MCE - Delayed Quote
EUR
General de Alquiler de Maquinaria, S.A. (GAM.MC)
1.4100
+0.0100
(+0.71%)
At close: November 3 at 2:41:18 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3600 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 15,255 |
|
Oct 30, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 45 |
|
Oct 29, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 3,084 |
|
Oct 28, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 17 |
|
Oct 27, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 600 |
|
Oct 26, 2026
|
1.4250 | 1.4250 | 1.3600 | 1.3650 | 1.3650 | 15,504 |
|
Oct 23, 2026
|
1.3650 | 1.3650 | 1.3650 | 1.4000 | 1.4000 | 270 |
|
Oct 22, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 14,507 |
|
Oct 21, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Oct 20, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3800 | 1.3800 | 68 |
|
Oct 19, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 7,220 |
|
Oct 16, 2026
|
1.3600 | 1.4250 | 1.3600 | 1.4250 | 1.4250 | 9,015 |
|
Oct 15, 2026
|
1.4000 | 1.4300 | 1.3700 | 1.4300 | 1.4300 | 9,237 |
|
Oct 14, 2026
|
1.3750 | 1.4050 | 1.3550 | 1.4050 | 1.4050 | 5,214 |
|
Oct 13, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,448 |
|
Oct 12, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 3,245 |
|
Oct 9, 2026
|
1.3750 | 1.4000 | 1.3750 | 1.4000 | 1.4000 | 4,432 |
|
Oct 8, 2026
|
1.3750 | 1.3750 | 1.3750 | 1.4250 | 1.4250 | 424 |
|
Oct 7, 2026
|
1.3850 | 1.3850 | 1.3850 | 1.4250 | 1.4250 | 474 |
|
Oct 6, 2026
|
1.4000 | 1.4250 | 1.4000 | 1.4250 | 1.4250 | 1,000 |
|
Oct 5, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Oct 2, 2026
|
1.3800 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 5,350 |
|
Oct 1, 2026
|
1.3850 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 8,769 |
|
Sep 30, 2026
|
1.4050 | 1.4100 | 1.4000 | 1.4050 | 1.4050 | 1,042 |
|
Sep 29, 2026
|
1.4050 | 1.4050 | 1.4000 | 1.4050 | 1.4050 | 3,269 |
|
Sep 28, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 130 |
|
Sep 25, 2026
|
1.4200 | 1.4200 | 1.4050 | 1.4200 | 1.4200 | 6,697 |
|
Sep 24, 2026
|
1.4200 | 1.4200 | 1.4050 | 1.4050 | 1.4050 | 6,551 |
|
Sep 23, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 221 |
|
Sep 22, 2026
|
1.4050 | 1.4200 | 1.4050 | 1.4200 | 1.4200 | 3,865 |
|
Sep 21, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4050 | 1.4050 | 2 |
|
Sep 18, 2026
|
1.4050 | 1.4300 | 1.4050 | 1.4050 | 1.4050 | 19,834 |
|
Sep 17, 2026
|
1.4250 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 10,016 |
|
Sep 16, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 2,415 |
|
Sep 15, 2026
|
1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 293 |
|
Sep 14, 2026
|
1.4100 | 1.4250 | 1.3800 | 1.4000 | 1.4000 | 5,661 |
|
Sep 11, 2026
|
1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 7,659 |
|
Sep 10, 2026
|
1.3850 | 1.4200 | 1.3850 | 1.4050 | 1.4050 | 13,736 |
|
Sep 9, 2026
|
1.4100 | 1.4100 | 1.3750 | 1.3800 | 1.3800 | 7,708 |
|
Sep 8, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4050 | 1.4050 | 300 |
|
Sep 7, 2026
|
1.4200 | 1.4350 | 1.4050 | 1.4050 | 1.4050 | 1,010 |
|
Sep 4, 2026
|
1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
|
Sep 3, 2026
|
1.3550 | 1.4400 | 1.3550 | 1.4150 | 1.4150 | 160 |
|
Sep 2, 2026
|
1.4400 | 1.4400 | 1.4050 | 1.4150 | 1.4150 | 8,088 |
|
Sep 1, 2026
|
1.4450 | 1.4450 | 1.4100 | 1.4150 | 1.4150 | 8,720 |
|
Aug 31, 2026
|
1.4350 | 1.4550 | 1.4100 | 1.4100 | 1.4100 | 16,773 |
|
Aug 28, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 9,318 |
|
Aug 27, 2026
|
1.4100 | 1.4400 | 1.4050 | 1.4050 | 1.4050 | 7,606 |
|
Aug 26, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 83,245 |
|
Aug 25, 2026
|
1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 10,331 |
|
Aug 24, 2026
|
1.4250 | 1.4250 | 1.4200 | 1.4250 | 1.4250 | 54,359 |
|
Aug 21, 2026
|
1.4650 | 1.4650 | 1.4250 | 1.4500 | 1.4500 | 3,577 |
|
Aug 20, 2026
|
1.4500 | 1.4500 | 1.4150 | 1.4300 | 1.4300 | 5,662 |
|
Aug 19, 2026
|
1.4550 | 1.4550 | 1.4500 | 1.4500 | 1.4500 | 2,580 |
|
Aug 18, 2026
|
1.4700 | 1.4750 | 1.4500 | 1.4500 | 1.4500 | 21,082 |
|
Aug 17, 2026
|
1.4650 | 1.4700 | 1.4650 | 1.4750 | 1.4750 | 334 |
|
Aug 14, 2026
|
1.4650 | 1.4750 | 1.4650 | 1.4750 | 1.4750 | 912 |
|
Aug 13, 2026
|
1.4600 | 1.4700 | 1.4600 | 1.4650 | 1.4650 | 4,022 |
|
Aug 12, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4750 | 1.4750 | 2 |
|
Aug 11, 2026
|
1.4750 | 1.4750 | 1.4450 | 1.4750 | 1.4750 | 4,973 |
|
Aug 10, 2026
|
1.4850 | 1.5150 | 1.4150 | 1.4700 | 1.4700 | 28,287 |
|
Aug 7, 2026
|
1.5250 | 1.5250 | 1.4750 | 1.4800 | 1.4800 | 7,281 |
|
Aug 6, 2026
|
1.4800 | 1.5250 | 1.4750 | 1.4800 | 1.4800 | 7,344 |
|
Aug 5, 2026
|
1.5100 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 10,923 |
|
Aug 4, 2026
|
1.4700 | 1.4800 | 1.4700 | 1.4950 | 1.4950 | 255 |
|
Aug 3, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.4950 | 1.4950 | 10,298 |
|
Jul 31, 2026
|
1.4650 | 1.5300 | 1.4650 | 1.5300 | 1.5300 | 10,416 |
|
Jul 30, 2026
|
1.5150 | 1.5300 | 1.4150 | 1.4950 | 1.4950 | 38,095 |
|
Jul 29, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 6,635 |
|
Jul 28, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 443 |
|
Jul 27, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 8,187 |
|
Jul 24, 2026
|
1.4850 | 1.4900 | 1.4700 | 1.4750 | 1.4750 | 2,771 |
|
Jul 23, 2026
|
1.5200 | 1.5200 | 1.4750 | 1.4850 | 1.4850 | 15,068 |
|
Jul 22, 2026
|
1.4750 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 10,146 |
|
Jul 21, 2026
|
1.5250 | 1.5250 | 1.4800 | 1.4800 | 1.4800 | 5,261 |
|
Jul 20, 2026
|
1.5050 | 1.5300 | 1.5050 | 1.5300 | 1.5300 | 10,599 |
|
Jul 17, 2026
|
1.4750 | 1.5050 | 1.4700 | 1.4700 | 1.4700 | 6,319 |
|
Jul 16, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5050 | 1.5050 | 5 |
|
Jul 15, 2026
|
1.5050 | 1.5050 | 1.5000 | 1.5050 | 1.5050 | 2,005 |
|
Jul 14, 2026
|
1.5050 | 1.5050 | 1.5050 | 1.4700 | 1.4700 | 11 |
|
Jul 13, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 3 |
|
Jul 10, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 2,399 |
|
Jul 9, 2026
|
1.5000 | 1.5000 | 1.4650 | 1.4900 | 1.4900 | 14,405 |
|
Jul 8, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.4900 | 1.4900 | 6,270 |
|
Jul 7, 2026
|
1.4950 | 1.4950 | 1.4800 | 1.4800 | 1.4800 | 7,574 |
|
Jul 6, 2026
|
1.4950 | 1.5150 | 1.4950 | 1.5000 | 1.5000 | 2,948 |
|
Jul 3, 2026
|
1.5000 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | 2,650 |
|
Jul 2, 2026
|
1.4950 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 4,528 |
|
Jul 1, 2026
|
1.5100 | 1.5100 | 1.4950 | 1.4950 | 1.4950 | 11,764 |
|
Jun 30, 2026
|
1.5100 | 1.5250 | 1.5100 | 1.5200 | 1.5200 | 5,383 |
|
Jun 29, 2026
|
1.5050 | 1.5100 | 1.5050 | 1.5100 | 1.5100 | 2,979 |
|
Jun 26, 2026
|
1.5100 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 567 |
|
Jun 25, 2026
|
1.5100 | 1.5200 | 1.5100 | 1.5100 | 1.5100 | 13,152 |
|
Jun 24, 2026
|
1.5100 | 1.5150 | 1.4850 | 1.5050 | 1.5050 | 10,325 |
|
Jun 23, 2026
|
1.5450 | 1.5850 | 1.5200 | 1.5350 | 1.5350 | 9,703 |
|
Jun 22, 2026
|
1.5000 | 1.5350 | 1.5000 | 1.5200 | 1.5200 | 9,895 |
|
Jun 19, 2026
|
1.5150 | 1.5500 | 1.5150 | 1.5400 | 1.5400 | 16,034 |
|
Jun 18, 2026
|
1.5500 | 1.5800 | 1.5050 | 1.5400 | 1.5400 | 19,133 |
|
Jun 17, 2026
|
1.5100 | 1.5150 | 1.5100 | 1.5100 | 1.5100 | 10,188 |
|
Jun 16, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 11,866 |
|
Jun 15, 2026
|
1.5150 | 1.5300 | 1.4900 | 1.5150 | 1.5150 | 9,436 |
|
Jun 12, 2026
|
1.5300 | 1.5300 | 1.5050 | 1.5050 | 1.5050 | 7,668 |
|
Jun 11, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5400 | 1.5400 | 13,309 |
|
Jun 10, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 14,144 |
|
Jun 9, 2026
|
1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 36,588 |
|
Jun 8, 2026
|
1.5200 | 1.5400 | 1.5200 | 1.5250 | 1.5250 | 3,334 |
|
Jun 5, 2026
|
1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 22,323 |
|
Jun 4, 2026
|
1.5200 | 1.5350 | 1.5200 | 1.5350 | 1.5350 | 30,403 |
|
Jun 3, 2026
|
1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 4,181 |
|
Jun 2, 2026
|
1.5200 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 5,725 |
|
Jun 1, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 30,990 |
|
May 29, 2026
|
1.4550 | 1.5100 | 1.4550 | 1.5000 | 1.5000 | 18,613 |
|
May 28, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 836 |
|
May 27, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | 28 |
|
May 26, 2026
|
1.4650 | 1.4900 | 1.4650 | 1.4700 | 1.4700 | 1,316 |
|
May 25, 2026
|
1.4900 | 1.4950 | 1.4650 | 1.4650 | 1.4650 | 5,718 |
|
May 22, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | 63 |
|
May 21, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 4,044 |
|
May 20, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 23,795 |
|
May 19, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 5,730 |
|
May 18, 2026
|
1.4800 | 1.5300 | 1.4650 | 1.4750 | 1.4750 | 12,849 |
|
May 15, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.5500 | 1.5500 | 2 |
|
May 14, 2026
|
1.5000 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 50,604 |
|
May 13, 2026
|
1.5050 | 1.5300 | 1.5050 | 1.5300 | 1.5300 | 12,241 |
|
May 12, 2026
|
1.5250 | 1.5800 | 1.5100 | 1.5150 | 1.5150 | 8,296 |
|
May 11, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 2,126 |
|
May 8, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5900 | 1.5900 | 40,464 |
|
May 7, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 18,762 |
|
May 6, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5050 | 1.5050 | 25,160 |
|
May 5, 2026
|
1.4950 | 1.5400 | 1.4900 | 1.5300 | 1.5300 | 28,813 |
|
May 4, 2026
|
1.4750 | 1.4950 | 1.4700 | 1.4700 | 1.4700 | 2,284 |
|
Apr 30, 2026
|
1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 6,040 |
|
Apr 29, 2026
|
1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 5,882 |
|
Apr 28, 2026
|
1.4700 | 1.5450 | 1.4700 | 1.5000 | 1.5000 | 5,955 |
|
Apr 27, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 672 |
|
Apr 24, 2026
|
1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 6,601 |
|
Apr 23, 2026
|
1.5200 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 2,343 |
|
Apr 22, 2026
|
1.5650 | 1.5650 | 1.5000 | 1.5200 | 1.5200 | 7,087 |
|
Apr 21, 2026
|
1.5000 | 1.5900 | 1.4850 | 1.5700 | 1.5700 | 43,848 |
|
Apr 20, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 19,363 |
|
Apr 17, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 1,040 |
|
Apr 16, 2026
|
1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 13,428 |
|
Apr 15, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 975 |
|
Apr 14, 2026
|
1.4500 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 10,564 |
|
Apr 13, 2026
|
1.5300 | 1.5300 | 1.4850 | 1.5000 | 1.5000 | 17,748 |
|
Apr 10, 2026
|
1.4950 | 1.4950 | 1.4700 | 1.4700 | 1.4700 | 4,742 |
|
Apr 9, 2026
|
1.4600 | 1.4900 | 1.3700 | 1.4900 | 1.4900 | 57,623 |
|
Apr 8, 2026
|
1.4300 | 1.6100 | 1.4300 | 1.4800 | 1.4800 | 67,893 |
|
Apr 7, 2026
|
1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 12,806 |
|
Apr 2, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 11,714 |
|
Apr 1, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 17,668 |
|
Mar 31, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 24,067 |
|
Mar 30, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 3,006 |
|
Mar 27, 2026
|
1.3800 | 1.4400 | 1.3500 | 1.4100 | 1.4100 | 31,917 |
|
Mar 26, 2026
|
1.4200 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 5,539 |
|
Mar 25, 2026
|
1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 1,327 |
|
Mar 24, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Mar 23, 2026
|
1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 9,651 |
|
Mar 20, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 16,933 |
|
Mar 19, 2026
|
1.4600 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 5,038 |
|
Mar 18, 2026
|
1.4000 | 1.4800 | 1.3900 | 1.4800 | 1.4800 | 18,329 |
|
Mar 17, 2026
|
1.3900 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 30,689 |
|
Mar 16, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 15,015 |
|
Mar 13, 2026
|
1.4300 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 10,252 |
|
Mar 12, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 13,013 |
|
Mar 11, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 3,166 |
|
Mar 10, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 9,143 |
|
Mar 9, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 21,910 |
|
Mar 6, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 39,393 |
|
Mar 5, 2026
|
1.4400 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 11,104 |
|
Mar 4, 2026
|
1.3900 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 17,918 |
|
Mar 3, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.3800 | 1.3800 | 21,184 |
|
Mar 2, 2026
|
1.4500 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 31,991 |
|
Feb 27, 2026
|
1.5000 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 29,923 |
|
Feb 26, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 60,854 |
|
Feb 25, 2026
|
1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 56,112 |
|
Feb 24, 2026
|
1.4800 | 1.4800 | 1.4700 | 1.4700 | 1.4700 | 34,859 |
|
Feb 23, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 11,050 |
|
Feb 20, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 16,679 |
|
Feb 19, 2026
|
1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 4,011 |
|
Feb 18, 2026
|
1.5100 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 1,692 |
|
Feb 17, 2026
|
1.5400 | 1.5400 | 1.5100 | 1.5100 | 1.5100 | 12,296 |
|
Feb 16, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 12,280 |
|
Feb 13, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 5,969 |
|
Feb 12, 2026
|
1.5800 | 1.5800 | 1.5600 | 1.5600 | 1.5600 | 576 |
|
Feb 11, 2026
|
1.5600 | 1.5800 | 1.5600 | 1.5800 | 1.5800 | 5,177 |
|
Feb 10, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 15,881 |
|
Feb 9, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5900 | 1.5900 | 13,610 |
|
Feb 6, 2026
|
1.5000 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 9,524 |
|
Feb 5, 2026
|
1.5100 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 13,228 |
|
Feb 4, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 2,263 |
|
Feb 3, 2026
|
1.5300 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 2,606 |
|
Feb 2, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 10,581 |
|
Jan 30, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 15,193 |
|
Jan 29, 2026
|
1.5700 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 9,340 |
|
Jan 28, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 37 |
|
Jan 27, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 143 |
|
Jan 26, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 2,932 |
|
Jan 23, 2026
|
1.5800 | 1.6600 | 1.5800 | 1.5800 | 1.5800 | 15,836 |
|
Jan 22, 2026
|
1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 6,577 |
|
Jan 21, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 5,676 |
|
Jan 20, 2026
|
1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 2,770 |
|
Jan 19, 2026
|
1.6400 | 1.6900 | 1.5800 | 1.6500 | 1.6500 | 60,727 |
|
Jan 16, 2026
|
1.6300 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 20,189 |
|
Jan 15, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 8,994 |
|
Jan 14, 2026
|
1.6300 | 1.6800 | 1.6300 | 1.6800 | 1.6800 | 2,669 |
|
Jan 13, 2026
|
1.6900 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 6,379 |
|
Jan 12, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 27,915 |
|
Jan 9, 2026
|
1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 16,764 |
|
Jan 8, 2026
|
1.6800 | 1.6900 | 1.6300 | 1.6900 | 1.6900 | 30,157 |
|
Jan 7, 2026
|
1.7200 | 1.7200 | 1.6100 | 1.6800 | 1.6800 | 54,859 |
|
Jan 6, 2026
|
1.5900 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 24,926 |
|
Jan 5, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 50,534 |
|
Jan 2, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 18,573 |
|
Dec 31, 2025
|
1.5600 | 1.6000 | 1.5300 | 1.5900 | 1.5900 | 15,323 |
|
Dec 30, 2025
|
1.5700 | 1.6100 | 1.5600 | 1.5900 | 1.5900 | 10,534 |
|
Dec 29, 2025
|
1.5800 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 16,456 |
|
Dec 24, 2025
|
1.5800 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 9,841 |
|
Dec 23, 2025
|
1.6300 | 1.6500 | 1.5400 | 1.6500 | 1.6500 | 10,016 |
|
Dec 22, 2025
|
1.6600 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 12,884 |
|
Dec 19, 2025
|
1.6200 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 18,000 |
|
Dec 18, 2025
|
1.6900 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 39,464 |
|
Dec 17, 2025
|
1.6600 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 58,894 |
|
Dec 16, 2025
|
1.5900 | 1.6300 | 1.5600 | 1.6200 | 1.6200 | 48,738 |
|
Dec 15, 2025
|
1.5900 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 129,388 |
|
Dec 12, 2025
|
1.4500 | 1.5500 | 1.4500 | 1.5400 | 1.5400 | 83,714 |
|
Dec 11, 2025
|
1.3800 | 1.4700 | 1.3500 | 1.4700 | 1.4700 | 25,871 |
|
Dec 10, 2025
|
1.4000 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 15,042 |
|
Dec 9, 2025
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 774 |
|
Dec 8, 2025
|
1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 95 |
|
Dec 5, 2025
|
1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 4,277 |
|
Dec 4, 2025
|
1.4200 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 1,938 |
|
Dec 3, 2025
|
1.4100 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 14,591 |
|
Dec 2, 2025
|
1.4200 | 1.4200 | 1.4200 | 1.4300 | 1.4300 | 151 |
|
Dec 1, 2025
|
1.4700 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 17,100 |
|
Nov 28, 2025
|
1.4200 | 1.4700 | 1.4200 | 1.4700 | 1.4700 | 7,334 |
|
Nov 27, 2025
|
1.4500 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 28,603 |
|
Nov 26, 2025
|
1.4900 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 22,268 |
|
Nov 25, 2025
|
1.4000 | 1.4900 | 1.4000 | 1.4800 | 1.4800 | 59,849 |
|
Nov 24, 2025
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 210 |
|
Nov 21, 2025
|
1.3600 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 28,363 |
|
Nov 20, 2025
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 90 |
|
Nov 19, 2025
|
1.3500 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 6,926 |
|
Nov 18, 2025
|
1.3800 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 47,257 |
|
Nov 17, 2025
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 5,525 |
|
Nov 14, 2025
|
1.3500 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 11,662 |
|
Nov 13, 2025
|
1.3500 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 17,246 |
|
Nov 12, 2025
|
1.3600 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 4,354 |
|
Nov 11, 2025
|
1.3700 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 10,431 |
|
Nov 10, 2025
|
1.3700 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 4,011 |
|
Nov 7, 2025
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 3,048 |
|
Nov 6, 2025
|
1.4200 | 1.4200 | 1.3900 | 1.3800 | 1.3800 | 90 |
|
Nov 5, 2025
|
1.4700 | 1.4700 | 1.3600 | 1.3800 | 1.3800 | 67,426 |
|
Nov 4, 2025
|
1.4900 | 1.5100 | 1.4400 | 1.4600 | 1.4600 | 66,254 |
|
Nov 3, 2025
|
1.5100 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 9,472 |
