OTC Markets OTCPK - Delayed Quote
USD
Golden Agri-Resources Ltd (GARPY)
19.91
0.00
(0.00%)
At close: November 4 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
19.91
19.91
19.91
19.91
19.91
-
Nov 3, 2026
19.91
19.91
19.91
19.91
19.91
-
Nov 2, 2026
19.91
19.91
19.91
19.91
19.91
-
Oct 30, 2026
19.91
19.91
19.91
19.91
19.91
-
Oct 29, 2026
19.91
19.91
19.91
19.91
19.91
-
Oct 28, 2026
19.91
19.91
19.91
19.91
19.91
400
Oct 27, 2026
20.00
21.00
20.00
21.00
21.00
600
Oct 26, 2026
20.87
20.87
20.87
20.87
20.87
300
Oct 23, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 22, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 21, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 20, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 19, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 16, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 15, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 14, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 13, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 12, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 9, 2026
24.00
24.00
24.00
24.00
24.00
-
Oct 8, 2026
24.00
24.00
24.00
24.00
24.00
300
Oct 7, 2026
26.39
26.39
26.39
26.39
26.39
-
Oct 6, 2026
26.39
26.39
26.39
26.39
26.39
100
Oct 5, 2026
26.50
26.50
26.50
26.50
26.50
-
Oct 2, 2026
26.50
26.50
26.50
26.50
26.50
-
Oct 1, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 30, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 29, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 28, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 25, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 24, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 23, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 22, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 21, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 18, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 17, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 16, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 15, 2026
26.50
26.50
26.50
26.50
26.50
-
Sep 14, 2026
26.50
26.50
26.50
26.50
26.50
700
Sep 11, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 10, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 9, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 8, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 4, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 3, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 2, 2026
24.26
24.26
24.26
24.26
24.26
-
Sep 1, 2026
24.26
24.26
24.26
24.26
24.26
-
Aug 31, 2026
24.26
24.26
24.26
24.26
24.26
-
Aug 28, 2026
24.26
24.26
24.26
24.26
24.26
-
Aug 27, 2026
24.26
24.26
24.26
24.26
24.26
-
Aug 26, 2026
24.26
24.26
24.26
24.26
24.26
800
Aug 25, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 24, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 21, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 20, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 19, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 18, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 17, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 14, 2026
22.09
22.09
22.09
22.09
22.09
500
Aug 13, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 12, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 11, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 10, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 7, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 6, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 5, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 4, 2026
22.09
22.09
22.09
22.09
22.09
-
Aug 3, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 31, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 30, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 29, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 28, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 27, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 24, 2026
22.09
22.09
22.09
22.09
22.09
-
Jul 23, 2026
22.09
22.09
22.09
22.09
22.09
100
Jul 22, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 21, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 20, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 17, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 16, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 15, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 14, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 13, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 10, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 9, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 8, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 7, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 6, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 2, 2026
22.25
22.25
22.25
22.25
22.25
-
Jul 1, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 30, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 29, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 26, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 25, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 24, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 23, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 22, 2026
22.25
22.25
22.25
22.25
22.25
-
Jun 18, 2026
22.25
22.25
22.25
22.25
22.25
100
Jun 17, 2026
22.00
22.00
22.00
22.00
22.00
300
Jun 16, 2026
21.85
21.85
21.85
21.85
21.85
-
Jun 15, 2026
21.85
21.85
21.85
21.85
21.85
300
Jun 12, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 11, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 10, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 9, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 8, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 5, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 4, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 3, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 2, 2026
20.00
20.00
20.00
20.00
20.00
-
Jun 1, 2026
20.00
20.00
20.00
20.00
20.00
100
May 29, 2026
21.03
21.03
21.03
21.03
21.03
-
May 28, 2026
21.03
21.03
21.03
21.03
21.03
-
May 27, 2026
21.03
21.03
21.03
21.03
21.03
-
May 26, 2026
21.03
21.03
21.03
21.03
21.03
-
May 22, 2026
20.50
21.03
20.50
21.03
21.03
600
May 21, 2026
23.26
23.26
23.26
23.26
23.26
-
May 20, 2026
23.26
23.26
23.26
23.26
23.26
-
May 19, 2026
23.60
23.60
23.26
23.26
23.26
2,000
May 18, 2026
24.01
24.01
24.01
24.01
24.01
-
May 15, 2026
24.01
24.01
24.01
24.01
24.01
-
May 14, 2026
24.01
24.01
24.01
24.01
24.01
-
May 13, 2026
24.01
24.01
24.01
24.01
24.01
-
May 12, 2026
24.01
24.01
24.01
24.01
24.01
-
May 11, 2026
24.01
24.01
24.01
24.01
24.01
-
May 8, 2026
0.749
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
24.01
24.01
24.01
24.01
24.01
-
May 7, 2026
24.01
24.01
24.01
24.01
23.26
-
May 6, 2026
24.01
24.01
24.01
24.01
23.26
-
May 5, 2026
24.01
24.01
24.01
24.01
23.26
-
May 4, 2026
24.01
24.01
24.01
24.01
23.26
-
May 1, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 30, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 29, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 28, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 27, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 24, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 23, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 22, 2026
24.01
24.01
24.01
24.01
23.26
-
Apr 21, 2026
24.01
24.01
24.01
24.01
23.26
2,000
Apr 20, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 17, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 16, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 15, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 14, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 13, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 10, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 9, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 8, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 7, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 6, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 2, 2026
23.70
23.70
23.70
23.70
22.96
-
Apr 1, 2026
23.70
23.70
23.70
23.70
22.96
-
Mar 31, 2026
23.70
23.70
23.70
23.70
22.96
300
Mar 30, 2026
23.94
23.94
23.94
23.94
23.19
-
Mar 27, 2026
23.94
23.94
23.94
23.94
23.19
-
Mar 26, 2026
23.94
23.94
23.94
23.94
23.19
-
Mar 25, 2026
23.94
23.94
23.94
23.94
23.19
-
Mar 24, 2026
23.94
23.94
23.94
23.94
23.19
-
Mar 23, 2026
23.94
23.94
23.94
23.94
23.19
100
Mar 20, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 19, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 18, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 17, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 16, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 13, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 12, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 11, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 10, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 9, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 6, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 5, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 4, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 3, 2026
24.00
24.00
24.00
24.00
23.25
-
Mar 2, 2026
24.00
24.00
24.00
24.00
23.25
-
Feb 27, 2026
24.00
24.00
24.00
24.00
23.25
-
Feb 26, 2026
24.00
24.00
24.00
24.00
23.25
900
Feb 25, 2026
22.06
22.06
22.06
22.06
21.37
-
Feb 24, 2026
22.06
22.06
22.06
22.06
21.37
4,700
Feb 23, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 20, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 19, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 18, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 17, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 13, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 12, 2026
23.27
23.27
23.27
23.27
22.54
-
Feb 11, 2026
22.80
23.27
22.80
23.27
22.54
500
Feb 10, 2026
22.50
22.50
22.50
22.50
21.80
-
Feb 9, 2026
22.50
22.50
22.50
22.50
21.80
500
Feb 6, 2026
22.77
23.02
22.77
23.00
22.28
600
Feb 5, 2026
21.80
21.80
21.80
21.80
21.12
-
Feb 4, 2026
21.80
21.80
21.80
21.80
21.12
-
Feb 3, 2026
21.50
21.80
21.50
21.80
21.12
800
Feb 2, 2026
23.05
23.05
23.05
23.05
22.33
-
Jan 30, 2026
23.05
23.05
23.05
23.05
22.33
-
Jan 29, 2026
23.05
23.05
23.05
23.05
22.33
1,000
Jan 28, 2026
23.00
23.00
23.00
23.00
22.28
-
Jan 27, 2026
23.00
23.00
23.00
23.00
22.28
-
Jan 26, 2026
23.00
23.00
23.00
23.00
22.28
300
Jan 23, 2026
21.90
21.90
21.90
21.90
21.22
400
Jan 22, 2026
20.48
20.48
20.48
20.48
19.84
-
Jan 21, 2026
20.48
20.48
20.48
20.48
19.84
-
Jan 20, 2026
20.48
20.48
20.48
20.48
19.84
-
Jan 16, 2026
20.48
20.48
20.48
20.48
19.84
-
Jan 15, 2026
20.48
20.48
20.48
20.48
19.84
300
Jan 14, 2026
21.90
21.90
21.90
21.90
21.22
-
Jan 13, 2026
21.90
21.90
21.90
21.90
21.22
-
Jan 12, 2026
21.90
21.90
21.90
21.90
21.22
-
Jan 9, 2026
21.90
21.90
21.90
21.90
21.22
-
Jan 8, 2026
21.90
21.90
21.90
21.90
21.22
-
Jan 7, 2026
21.90
21.90
21.90
21.90
21.22
1,000
Jan 6, 2026
21.00
21.00
21.00
21.00
20.34
-
Jan 5, 2026
21.00
21.00
21.00
21.00
20.34
-
Jan 2, 2026
21.00
21.00
21.00
21.00
20.34
-
Dec 31, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 30, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 29, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 26, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 24, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 23, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 22, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 19, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 18, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 17, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 16, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 15, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 12, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 11, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 10, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 9, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 8, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 5, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 4, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 3, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 2, 2025
21.00
21.00
21.00
21.00
20.34
-
Dec 1, 2025
21.00
21.00
21.00
21.00
20.34
-
Nov 28, 2025
21.00
21.00
21.00
21.00
20.34
-
Nov 26, 2025
21.00
21.00
21.00
21.00
20.34
-
Nov 25, 2025
21.00
21.00
21.00
21.00
20.34
-
Nov 24, 2025
21.00
21.00
21.00
21.00
20.34
-
Nov 21, 2025
21.00
21.00
21.00
21.00
20.34
200
Nov 20, 2025
21.85
21.85
21.85
21.85
21.17
-
Nov 19, 2025
21.85
21.85
21.85
21.85
21.17
-
Nov 18, 2025
21.85
21.85
21.85
21.85
21.17
-
Nov 17, 2025
21.85
21.85
21.85
21.85
21.17
600
Nov 14, 2025
21.20
21.20
21.20
21.20
20.54
-
Nov 13, 2025
21.20
21.20
21.20
21.20
20.54
-
Nov 12, 2025
21.20
21.20
21.20
21.20
20.54
-
Nov 11, 2025
21.20
21.20
21.20
21.20
20.54
-
Nov 10, 2025
21.20
21.20
21.20
21.20
20.54
100
Nov 7, 2025
20.60
20.60
20.60
20.60
19.96
-
Nov 6, 2025
20.60
20.60
20.60
20.60
19.96
-
Nov 5, 2025
20.60
20.60
20.60
20.60
19.96
-
