7,648.25

+34.25

+0.45%

52,100.00

+182.00

+0.35%

28,794.75

+260.75

+0.91%

Russell 2000 Futures

2,839.00

+17.70

+0.63%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,913.80

+14.90

+0.38%

78,512.60

+864.73

+1.11%

Crude Oil Dec 26

100.98

-3.14

-3.02%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

10.82 -0.54 (-4.75%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	11.44	11.44	10.82	10.82	10.82	5,700
Oct 29, 2026	11.36	11.36	11.19	11.36	11.36	5,100
Oct 28, 2026	11.76	12.05	10.91	10.91	10.91	5,500
Oct 27, 2026	11.40	11.83	10.98	11.83	11.83	4,500
Oct 26, 2026	11.83	11.83	10.98	10.98	10.98	7,000
Oct 23, 2026	10.81	11.40	10.55	11.40	11.40	4,800
Oct 22, 2026	10.81	11.40	10.81	10.81	10.81	8,200
Oct 21, 2026	11.30	11.30	11.00	11.00	11.00	6,400
Oct 20, 2026	10.78	11.75	10.52	11.43	11.43	8,600
Oct 19, 2026	10.95	11.25	10.80	10.95	10.95	4,200
Oct 16, 2026	10.54	11.39	10.54	10.54	10.54	2,800
Oct 15, 2026	10.33	10.87	10.33	10.60	10.60	9,900
Oct 14, 2026	10.40	10.60	10.31	10.45	10.45	4,100
Oct 13, 2026	10.40	10.70	10.40	10.70	10.70	3,400
Oct 12, 2026	10.16	10.54	10.16	10.54	10.54	5,400
Oct 9, 2026	10.75	10.75	9.54	10.45	10.45	12,600
Oct 8, 2026	10.20	10.84	10.20	10.84	10.84	23,200
Oct 7, 2026	10.00	10.81	10.00	10.18	10.18	11,800
Oct 6, 2026	10.80	10.80	10.40	10.80	10.80	10,100
Oct 5, 2026	10.45	10.45	10.13	10.38	10.38	5,400
Oct 2, 2026	10.22	10.67	10.22	10.67	10.67	6,100
Oct 1, 2026	10.25	10.75	10.25	10.75	10.75	5,100
Sep 30, 2026	10.94	10.94	10.51	10.51	10.51	10,100
Sep 29, 2026	10.68	11.13	10.68	11.13	11.13	1,700
Sep 28, 2026	11.20	11.20	10.63	11.08	11.08	7,800
Sep 25, 2026	11.05	11.35	11.00	11.00	11.00	14,000
Sep 24, 2026	11.80	11.80	10.63	11.42	11.42	3,400
Sep 23, 2026	11.23	11.68	11.23	11.67	11.67	5,500
Sep 22, 2026	11.38	11.38	11.13	11.25	11.25	5,100
Sep 21, 2026	11.10	11.32	11.10	11.30	11.30	6,400
Sep 18, 2026	11.45	11.67	11.22	11.45	11.45	6,100
Sep 17, 2026	11.33	11.49	11.16	11.49	11.49	3,900
Sep 16, 2026	11.55	11.55	11.26	11.40	11.40	4,600
Sep 15, 2026	11.25	12.03	11.25	12.03	12.03	43,200
Sep 14, 2026	11.88	11.88	11.53	11.88	11.88	8,000
Sep 11, 2026	12.50	12.50	11.54	11.54	11.54	4,100
Sep 10, 2026	12.25	12.25	11.39	11.96	11.96	2,400
Sep 9, 2026	12.06	12.06	11.69	11.69	11.69	3,900
Sep 8, 2026	11.73	11.73	11.53	11.53	11.53	321,600
Sep 4, 2026	11.50	11.84	11.50	11.61	11.61	4,800
Sep 3, 2026	11.85	11.85	11.25	11.85	11.85	3,200
Sep 2, 2026	11.69	11.69	11.38	11.68	11.68	7,600
Sep 1, 2026	11.61	11.61	11.04	11.61	11.61	2,100
Aug 31, 2026	11.79	11.79	10.84	11.47	11.47	3,100
Aug 28, 2026	11.63	11.67	10.98	10.98	10.98	4,500
Aug 27, 2026	10.80	11.70	10.80	11.41	11.41	8,100
Aug 26, 2026	11.25	11.93	11.21	11.93	11.93	4,900
Aug 25, 2026	10.80	11.39	10.80	11.39	11.39	1,700
Aug 24, 2026	11.23	11.23	10.88	11.05	11.05	5,000
Aug 21, 2026	11.13	11.40	10.58	11.12	11.12	6,400
Aug 20, 2026	11.13	11.13	10.58	11.13	11.13	4,000
Aug 19, 2026	11.00	11.00	10.20	10.80	10.80	8,200
Aug 18, 2026	11.40	11.40	10.90	11.40	11.40	5,300
Aug 17, 2026	11.30	11.30	10.66	11.09	11.09	8,700
Aug 14, 2026	11.01	12.24	11.01	11.84	11.84	4,300
Aug 13, 2026	11.18	11.63	11.00	11.18	11.18	3,900
Aug 12, 2026	12.20	12.20	10.50	11.76	11.76	4,100
Aug 11, 2026	11.89	12.15	11.37	11.37	11.37	4,000
Aug 10, 2026	11.93	11.93	11.38	11.93	11.93	4,200
Aug 7, 2026	11.98	11.98	11.53	11.98	11.98	4,700
Aug 6, 2026	11.75	11.95	11.40	11.70	11.70	5,900
Aug 5, 2026	11.81	11.81	11.14	11.81	11.81	22,200
Aug 4, 2026	11.52	11.76	11.25	11.48	11.48	9,800
Aug 3, 2026	11.95	11.95	10.54	11.58	11.58	93,700
Jul 31, 2026	11.66	11.66	11.19	11.66	11.66	5,400
Jul 30, 2026	11.60	11.60	10.94	10.94	10.94	4,000
Jul 29, 2026	11.73	11.73	11.28	11.50	11.50	6,800
Jul 28, 2026	11.33	11.33	10.88	11.33	11.33	1,800
Jul 27, 2026	11.09	11.31	10.94	11.31	11.31	12,000
Jul 24, 2026	10.99	11.08	10.66	10.83	10.83	2,900
Jul 23, 2026	10.88	11.05	10.53	10.53	10.53	16,000
Jul 22, 2026	10.36	10.98	10.36	10.40	10.40	83,900
Jul 21, 2026	10.75	10.75	10.17	10.75	10.75	13,800
Jul 20, 2026	10.10	10.68	9.87	10.68	10.68	7,100
Jul 17, 2026	10.58	10.85	10.03	10.31	10.31	11,600
Jul 16, 2026	10.71	10.71	9.87	10.70	10.70	4,700
Jul 15, 2026	10.36	10.86	10.36	10.74	10.74	9,900
Jul 14, 2026	10.36	10.79	10.36	10.79	10.79	8,500
Jul 13, 2026	10.51	10.75	10.45	10.52	10.52	12,200
Jul 10, 2026	11.08	11.08	10.40	10.87	10.87	6,600
Jul 9, 2026	10.58	10.93	10.58	10.93	10.93	6,500
Jul 8, 2026	11.04	11.04	10.61	10.61	10.61	3,200
Jul 7, 2026	10.64	11.11	10.64	11.11	11.11	3,200
Jul 6, 2026	10.90	10.90	10.76	10.76	10.76	8,000
Jul 2, 2026	12.06	12.06	10.60	10.70	10.70	8,500
Jul 1, 2026	10.24	10.81	10.24	10.53	10.53	6,700
Jun 30, 2026	10.41	10.41	9.94	10.41	10.41	7,100
Jun 29, 2026	10.12	10.94	10.12	10.12	10.12	10,500
Jun 26, 2026	10.61	10.84	10.61	10.84	10.84	4,700
Jun 25, 2026	10.48	10.86	10.00	10.46	10.46	3,900
Jun 24, 2026	10.21	10.84	9.90	10.84	10.84	8,500
Jun 23, 2026	10.73	11.04	10.35	10.85	10.85	9,200
Jun 22, 2026	10.95	10.97	10.14	10.42	10.42	8,000
Jun 18, 2026	11.35	11.35	10.65	11.23	11.23	41,400
Jun 17, 2026	10.66	12.35	10.66	11.16	11.16	19,500
Jun 16, 2026	11.30	11.69	10.51	10.51	10.51	3,200
Jun 15, 2026	11.26	11.33	10.69	10.72	10.72	7,900
Jun 12, 2026	10.40	11.10	10.40	10.65	10.65	21,300
Jun 11, 2026	10.11	10.90	10.11	10.51	10.51	12,300
Jun 10, 2026	10.29	10.29	9.76	10.29	10.29	8,400
Jun 9, 2026	10.50	10.50	9.75	9.75	9.75	2,400
Jun 8, 2026	10.60	10.60	9.86	10.01	10.01	7,200
Jun 5, 2026	10.12	10.63	10.12	10.38	10.38	5,000
Jun 4, 2026	10.15	10.82	10.15	10.81	10.81	11,900
Jun 3, 2026	10.21	10.63	10.01	10.22	10.22	3,400
Jun 2, 2026	10.78	10.78	10.33	10.33	10.33	3,100
Jun 1, 2026	10.78	10.78	10.31	10.32	10.32	3,500
May 29, 2026	10.52	10.84	9.77	10.18	10.18	37,200
May 28, 2026	10.95	11.16	10.02	11.16	11.16	12,100
May 27, 2026	10.98	11.94	10.98	11.94	11.94	20,000
May 26, 2026	11.15	11.15	10.81	11.15	11.15	7,400
May 22, 2026	10.50	11.40	10.50	11.18	11.18	91,300
May 21, 2026	10.75	11.64	10.75	11.35	11.35	9,700
May 20, 2026	11.64	11.64	10.76	10.76	10.76	4,800
May 19, 2026	11.50	11.50	10.45	11.15	11.15	9,100
May 18, 2026	10.85	11.22	10.25	10.47	10.47	10,800
May 15, 2026	10.73	10.94	9.59	10.94	10.94	39,600
May 14, 2026	11.54	11.54	10.95	11.01	11.01	68,600
May 13, 2026	11.85	11.85	10.80	11.50	11.50	5,300
May 12, 2026	11.28	11.28	10.90	11.03	11.03	7,400
May 11, 2026	11.95	11.95	10.84	11.61	11.61	10,200
May 8, 2026	11.35	11.35	10.58	10.85	10.85	7,300
May 7, 2026	10.93	11.58	10.93	11.58	11.58	16,500
May 6, 2026	11.18	11.45	10.90	11.45	11.45	6,300
May 5, 2026	10.63	11.40	10.63	10.63	10.63	7,600
May 4, 2026	10.90	11.59	10.75	11.55	11.55	2,300
May 1, 2026	10.38	11.43	10.38	11.43	11.43	6,800
Apr 30, 2026	10.46	11.45	10.46	11.10	11.10	3,200
Apr 29, 2026	11.05	11.05	10.43	10.92	10.92	3,900
Apr 28, 2026	11.34	11.34	10.71	11.34	11.34	4,000
Apr 27, 2026	11.38	11.44	10.92	11.21	11.21	7,500
Apr 24, 2026	11.49	11.90	10.96	11.59	11.59	5,400
Apr 23, 2026	11.58	11.61	11.06	11.55	11.55	4,800
Apr 22, 2026	11.55	11.55	11.25	11.25	11.25	3,800
Apr 21, 2026	11.66	11.66	11.16	11.66	11.66	44,700
Apr 20, 2026	11.10	11.60	11.10	11.60	11.60	2,500
Apr 17, 2026	11.58	11.64	10.93	11.64	11.64	1,300
Apr 16, 2026	11.10	11.85	11.10	11.36	11.36	2,600
Apr 15, 2026	11.44	11.44	11.21	11.44	11.44	7,500
Apr 14, 2026	11.00	11.83	11.00	11.22	11.22	2,400
Apr 13, 2026	10.75	11.91	10.75	11.91	11.91	5,300
Apr 10, 2026	11.91	11.91	11.14	11.91	11.91	4,300
Apr 9, 2026	11.60	12.17	10.82	10.88	10.88	7,500
Apr 8, 2026	10.77	11.79	10.77	10.90	10.90	4,200
Apr 7, 2026	11.70	11.70	11.20	11.45	11.45	4,600
Apr 6, 2026	11.35	11.68	11.03	11.68	11.68	5,800
Apr 2, 2026	11.23	11.45	11.23	11.45	11.45	38,100
Apr 1, 2026	11.44	11.50	11.10	11.30	11.30	3,200
Mar 31, 2026	10.70	11.10	10.70	11.10	11.10	18,400
Mar 30, 2026	10.75	10.75	10.65	10.75	10.75	1,800
Mar 27, 2026	11.55	11.55	9.90	11.14	11.14	8,400
Mar 26, 2026	9.43	12.26	9.43	12.12	12.12	4,400
Mar 25, 2026	10.10	11.56	9.08	9.08	9.08	9,400
Mar 24, 2026	10.80	10.80	10.35	10.58	10.58	9,700
Mar 23, 2026	10.70	10.70	10.44	10.45	10.45	15,400
Mar 20, 2026	11.20	11.20	10.38	10.93	10.93	7,100
Mar 19, 2026	10.95	10.95	10.25	10.60	10.60	3,800
Mar 18, 2026	11.11	11.11	11.11	11.11	11.11	3,300
Mar 17, 2026	11.14	11.30	10.61	11.14	11.14	48,600
Mar 16, 2026	11.08	11.08	10.23	11.08	11.08	6,900
Mar 13, 2026	10.00	10.90	10.00	10.60	10.60	10,900
Mar 12, 2026	11.55	11.55	10.25	10.25	10.25	7,700
Mar 11, 2026	10.95	11.21	10.73	11.03	11.03	4,500
Mar 10, 2026	11.18	11.38	10.90	11.38	11.38	34,100
Mar 9, 2026	11.05	11.05	10.34	10.34	10.34	23,300
Mar 6, 2026	10.89	10.95	10.45	10.65	10.65	113,500
Mar 5, 2026	11.45	11.45	10.80	11.15	11.15	4,900
Mar 4, 2026	10.80	11.89	10.80	11.06	11.06	10,300
Mar 3, 2026	11.08	11.10	10.70	11.10	11.10	11,400
Mar 2, 2026	11.90	11.90	10.76	10.98	10.98	4,900
Feb 27, 2026	11.55	11.55	11.15	11.36	11.36	11,100
Feb 26, 2026	11.58	12.65	11.40	12.08	12.08	15,600
Feb 25, 2026	12.23	12.32	11.94	12.32	12.32	6,300
Feb 24, 2026	12.10	12.10	11.35	11.85	11.85	4,000
Feb 23, 2026	11.65	11.65	10.50	11.63	11.63	13,700
Feb 20, 2026	11.77	12.09	11.54	12.09	12.09	2,900
Feb 19, 2026	11.89	11.93	11.36	11.76	11.76	36,600
Feb 18, 2026	12.20	12.20	11.60	12.20	12.20	8,100
Feb 17, 2026	11.75	12.02	11.60	11.78	11.78	28,300
Feb 13, 2026	12.05	12.10	11.35	11.35	11.35	123,100
Feb 12, 2026	12.31	12.31	11.44	11.88	11.88	16,600
Feb 11, 2026	11.90	12.25	11.34	12.05	12.05	9,200
Feb 10, 2026	12.53	12.54	11.99	12.54	12.54	4,600
Feb 9, 2026	12.25	12.25	11.90	11.96	11.96	2,600
Feb 6, 2026	12.13	12.18	11.71	12.18	12.18	3,000
Feb 5, 2026	11.99	11.99	11.24	11.80	11.80	6,100
Feb 4, 2026	12.49	12.49	11.58	12.08	12.08	14,800
Feb 3, 2026	11.70	12.52	11.70	12.01	12.01	4,400
Feb 2, 2026	11.95	11.95	11.04	11.71	11.71	5,000
Jan 30, 2026	11.65	11.96	10.97	11.96	11.96	17,600
Jan 29, 2026	13.25	13.25	10.39	12.00	12.00	5,400
Jan 28, 2026	11.55	12.00	10.40	12.00	12.00	9,100
Jan 27, 2026	9.94	11.15	9.94	11.13	11.13	119,100
Jan 26, 2026	11.13	11.13	10.28	11.13	11.13	54,800
Jan 23, 2026	10.75	10.83	10.55	10.83	10.83	5,200
Jan 22, 2026	10.53	11.09	10.35	10.57	10.57	113,800
Jan 21, 2026	10.85	10.85	10.52	10.76	10.76	9,600
Jan 20, 2026	10.35	10.54	10.01	10.54	10.54	30,800
Jan 16, 2026	10.35	10.44	9.95	9.95	9.95	32,200
Jan 15, 2026	10.23	10.23	9.88	10.23	10.23	269,200
Jan 14, 2026	9.82	9.99	9.30	9.30	9.30	4,100
Jan 13, 2026	9.49	9.73	9.25	9.26	9.26	8,100
Jan 12, 2026	9.69	9.69	9.23	9.68	9.68	4,600
Jan 9, 2026	9.62	9.68	9.24	9.24	9.24	4,000
Jan 8, 2026	9.48	9.81	9.01	9.81	9.81	20,800
Jan 7, 2026	9.77	9.77	9.26	9.49	9.49	3,200
Jan 6, 2026	9.91	9.91	9.75	9.75	9.75	700
Jan 5, 2026	9.81	10.00	9.66	9.96	9.96	2,500
Jan 2, 2026	9.25	9.77	9.25	9.53	9.53	3,000
Dec 31, 2025	9.23	9.59	9.23	9.58	9.58	2,600
Dec 30, 2025	9.26	9.49	9.21	9.40	9.40	7,100
Dec 29, 2025	9.35	9.84	9.35	9.80	9.80	2,700
Dec 26, 2025	9.39	9.39	9.39	9.39	9.39	400
Dec 24, 2025	9.60	9.78	9.60	9.77	9.77	1,200
Dec 23, 2025	9.33	9.58	9.33	9.58	9.58	3,000
Dec 22, 2025	9.23	9.72	9.23	9.25	9.25	9,800
Dec 19, 2025	9.68	9.68	9.33	9.50	9.50	3,400
Dec 18, 2025	9.23	9.34	9.12	9.23	9.23	9,700
Dec 17, 2025	9.21	9.53	9.18	9.34	9.34	15,700
Dec 16, 2025	10.26	10.26	9.39	9.39	9.39	114,700
Dec 15, 2025	10.01	10.01	9.52	10.00	10.00	2,200
Dec 12, 2025	10.10	10.10	9.81	10.10	10.10	3,500
Dec 11, 2025	9.31	9.96	9.31	9.96	9.96	2,400
Dec 10, 2025	9.68	9.84	9.37	9.71	9.71	5,700
Dec 9, 2025	9.54	9.77	9.35	9.77	9.77	6,500
Dec 8, 2025	9.68	9.72	9.37	9.64	9.64	2,400
Dec 5, 2025	9.92	9.92	9.38	9.38	9.38	7,200
Dec 4, 2025	9.91	9.91	9.54	9.54	9.54	23,600
Dec 3, 2025	10.03	10.04	9.93	9.96	9.96	900
Dec 2, 2025	9.89	9.92	9.89	9.92	9.92	1,400
Dec 1, 2025	9.42	9.83	9.42	9.83	9.83	2,700
Nov 28, 2025	9.61	9.90	9.44	9.90	9.90	3,000
Nov 26, 2025	9.68	9.95	9.44	9.71	9.71	4,900
Nov 25, 2025	9.85	9.85	9.38	9.73	9.73	10,400
Nov 24, 2025	9.68	9.69	9.37	9.51	9.51	12,000
Nov 21, 2025	9.67	9.71	9.24	9.69	9.69	4,700
Nov 20, 2025	9.37	9.87	9.37	9.85	9.85	1,700
Nov 19, 2025	9.40	9.74	9.33	9.70	9.70	1,300
Nov 18, 2025	9.72	9.72	9.32	9.69	9.69	3,100
Nov 17, 2025	10.15	10.15	9.64	9.84	9.84	4,000
Nov 14, 2025	9.91	9.92	9.88	9.88	9.88	2,200
Nov 13, 2025	9.56	10.04	9.56	9.87	9.87	3,800
Nov 12, 2025	10.05	10.19	10.00	10.18	10.18	3,600
Nov 11, 2025	9.85	10.24	9.66	10.24	10.24	6,600
Nov 10, 2025	9.66	9.83	9.49	9.83	9.83	3,900
Nov 7, 2025	9.49	9.66	9.49	9.66	9.66	6,100
Nov 6, 2025	9.82	9.83	9.49	9.83	9.83	1,700
Nov 5, 2025	9.40	9.73	9.33	9.33	9.33	2,200
Nov 4, 2025	9.46	9.46	9.45	9.45	9.45	4,700
Nov 3, 2025	9.95	9.95	9.25	9.40	9.40	4,700
Oct 31, 2025	9.35	9.74	9.35	9.72	9.72	8,400

Mobilize your Website

View Site in Mobile | Classic

Share by: