CCY - Delayed Quote
BRL
GBP/BRL (GBPBRL=X)
7.2873
-0.0019
(-0.03%)
As of 4:39:26 AM GMT. Market Open.
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
7.2259 | 7.2907 | 7.2253 | 7.2873 | 7.2873 | - |
|
Nov 2, 2026
|
7.2674 | 7.3158 | 7.2622 | 7.2814 | 7.2814 | - |
|
Oct 30, 2026
|
7.1942 | 7.2891 | 7.1942 | 7.1942 | 7.1942 | - |
|
Oct 29, 2026
|
7.1212 | 7.2098 | 7.0972 | 7.1259 | 7.1259 | - |
|
Oct 28, 2026
|
7.1224 | 7.1642 | 7.0572 | 7.1188 | 7.1188 | - |
|
Oct 27, 2026
|
7.1582 | 7.2170 | 7.0621 | 7.1582 | 7.1582 | - |
|
Oct 26, 2026
|
6.6474 | 7.2692 | 6.6202 | 6.6340 | 6.6340 | - |
|
Oct 23, 2026
|
6.7696 | 6.7735 | 6.7249 | 6.7686 | 6.7686 | - |
|
Oct 22, 2026
|
6.7273 | 6.7469 | 6.7069 | 6.7291 | 6.7291 | - |
|
Oct 21, 2026
|
6.7069 | 6.7415 | 6.7069 | 6.7114 | 6.7114 | - |
|
Oct 20, 2026
|
6.7052 | 6.7310 | 6.6890 | 6.6979 | 6.6979 | - |
|
Oct 19, 2026
|
6.7536 | 6.7536 | 6.7141 | 6.7503 | 6.7503 | - |
|
Oct 16, 2026
|
6.7568 | 6.8039 | 6.7522 | 6.7644 | 6.7644 | - |
|
Oct 15, 2026
|
6.6685 | 6.7083 | 6.6578 | 6.6675 | 6.6675 | - |
|
Oct 14, 2026
|
6.6534 | 6.6742 | 6.6138 | 6.6578 | 6.6578 | - |
|
Oct 13, 2026
|
6.5856 | 6.6607 | 6.5789 | 6.5847 | 6.5847 | - |
|
Oct 12, 2026
|
6.5963 | 6.6130 | 6.5746 | 6.6006 | 6.6006 | - |
|
Oct 9, 2026
|
6.6391 | 6.6479 | 6.5824 | 6.6313 | 6.6313 | - |
|
Oct 8, 2026
|
6.6269 | 6.6400 | 6.6050 | 6.6269 | 6.6269 | - |
|
Oct 7, 2026
|
6.6101 | 6.6102 | 6.5703 | 6.6007 | 6.6007 | - |
|
Oct 6, 2026
|
6.6063 | 6.6332 | 6.5660 | 6.6049 | 6.6049 | - |
|
Oct 5, 2026
|
6.9170 | 6.9187 | 6.5383 | 6.9166 | 6.9166 | - |
|
Oct 2, 2026
|
6.8871 | 6.9323 | 6.8729 | 6.8871 | 6.8871 | - |
|
Oct 1, 2026
|
6.8587 | 6.9090 | 6.8259 | 6.8634 | 6.8634 | - |
|
Sep 30, 2026
|
6.8835 | 6.9236 | 6.8587 | 6.8836 | 6.8836 | - |
|
Sep 29, 2026
|
6.9225 | 6.9230 | 6.8749 | 6.9224 | 6.9224 | - |
|
Sep 28, 2026
|
6.8624 | 6.9265 | 6.8493 | 6.8613 | 6.8613 | - |
|
Sep 25, 2026
|
6.8493 | 6.9053 | 6.8493 | 6.8493 | 6.8493 | - |
|
Sep 24, 2026
|
6.8382 | 6.8692 | 6.8166 | 6.8374 | 6.8374 | - |
|
Sep 23, 2026
|
6.8054 | 6.8333 | 6.7705 | 6.8057 | 6.8057 | - |
|
Sep 22, 2026
|
6.8324 | 6.8626 | 6.8027 | 6.8323 | 6.8323 | - |
|
Sep 21, 2026
|
6.8776 | 6.8890 | 6.8213 | 6.8729 | 6.8729 | - |
|
Sep 18, 2026
|
6.8435 | 6.9066 | 6.8306 | 6.8353 | 6.8353 | - |
|
Sep 17, 2026
|
6.8871 | 6.9188 | 6.8529 | 6.8944 | 6.8944 | - |
|
Sep 16, 2026
|
6.9280 | 6.9399 | 6.9013 | 6.9282 | 6.9282 | - |
|
Sep 15, 2026
|
6.9369 | 6.9586 | 6.9013 | 6.9356 | 6.9356 | - |
|
Sep 14, 2026
|
6.9176 | 6.9770 | 6.8918 | 6.9109 | 6.9109 | - |
|
Sep 11, 2026
|
6.8957 | 6.9050 | 6.8540 | 6.8935 | 6.8935 | - |
|
Sep 10, 2026
|
6.9109 | 6.9523 | 6.8729 | 6.9149 | 6.9149 | - |
|
Sep 9, 2026
|
6.8883 | 6.9198 | 6.8776 | 6.8867 | 6.8867 | - |
|
Sep 8, 2026
|
6.9396 | 6.9483 | 6.8729 | 6.9348 | 6.9348 | - |
|
Sep 7, 2026
|
6.9294 | 6.9437 | 6.9156 | 6.9204 | 6.9204 | - |
|
Sep 4, 2026
|
6.8966 | 6.9311 | 6.8871 | 6.9016 | 6.9016 | - |
|
Sep 3, 2026
|
6.8643 | 6.9149 | 6.8476 | 6.8666 | 6.8666 | - |
|
Sep 2, 2026
|
6.9635 | 6.9666 | 6.8776 | 6.9634 | 6.9634 | - |
|
Sep 1, 2026
|
7.0194 | 7.0648 | 6.9493 | 7.0203 | 7.0203 | - |
|
Aug 31, 2026
|
7.0225 | 7.0413 | 6.9832 | 7.0225 | 7.0225 | - |
|
Aug 28, 2026
|
7.0077 | 7.0684 | 6.9979 | 7.0077 | 7.0077 | - |
|
Aug 27, 2026
|
6.9930 | 7.0316 | 6.9784 | 6.9881 | 6.9881 | - |
|
Aug 26, 2026
|
7.0126 | 7.0255 | 6.9979 | 7.0126 | 7.0126 | - |
|
Aug 25, 2026
|
7.0296 | 7.0399 | 7.0077 | 7.0292 | 7.0292 | - |
|
Aug 24, 2026
|
7.0139 | 7.0400 | 6.9881 | 7.0077 | 7.0077 | - |
|
Aug 21, 2026
|
7.0847 | 7.1029 | 7.0175 | 7.0838 | 7.0838 | - |
|
Aug 20, 2026
|
7.0323 | 7.0886 | 7.0274 | 7.0323 | 7.0323 | - |
|
Aug 19, 2026
|
7.0472 | 7.0747 | 7.0126 | 7.0472 | 7.0472 | - |
|
Aug 18, 2026
|
7.0504 | 7.0635 | 7.0225 | 7.0494 | 7.0494 | - |
|
Aug 17, 2026
|
7.0737 | 7.0787 | 7.0175 | 7.0731 | 7.0731 | - |
|
Aug 14, 2026
|
7.0152 | 7.1038 | 6.9832 | 7.0077 | 7.0077 | - |
|
Aug 13, 2026
|
7.0028 | 7.0580 | 6.9686 | 7.0028 | 7.0028 | - |
|
Aug 12, 2026
|
6.9784 | 7.0304 | 6.9541 | 6.9832 | 6.9832 | - |
|
Aug 11, 2026
|
6.9002 | 7.0068 | 6.8808 | 6.8995 | 6.8995 | - |
|
Aug 10, 2026
|
6.8554 | 6.8992 | 6.8446 | 6.8568 | 6.8568 | - |
|
Aug 7, 2026
|
6.8912 | 6.8982 | 6.8353 | 6.8912 | 6.8912 | - |
|
Aug 6, 2026
|
6.9109 | 6.9231 | 6.8624 | 6.9109 | 6.9109 | - |
|
Aug 5, 2026
|
6.9185 | 6.9282 | 6.8739 | 6.9187 | 6.9187 | - |
|
Aug 4, 2026
|
6.8521 | 6.9204 | 6.8213 | 6.8517 | 6.8517 | - |
|
Aug 3, 2026
|
6.8427 | 6.8835 | 6.8062 | 6.8433 | 6.8433 | - |
|
Jul 31, 2026
|
6.8338 | 6.8725 | 6.7797 | 6.8355 | 6.8355 | - |
|
Jul 30, 2026
|
6.8446 | 6.8581 | 6.7889 | 6.8446 | 6.8446 | - |
|
Jul 29, 2026
|
6.8241 | 6.8724 | 6.7843 | 6.8248 | 6.8248 | - |
|
Jul 28, 2026
|
6.8155 | 6.8387 | 6.7751 | 6.8158 | 6.8158 | - |
|
Jul 27, 2026
|
6.7861 | 6.8213 | 6.7568 | 6.7859 | 6.7859 | - |
|
Jul 24, 2026
|
6.7751 | 6.7928 | 6.7414 | 6.7751 | 6.7751 | - |
|
Jul 23, 2026
|
6.7705 | 6.8385 | 6.7385 | 6.7781 | 6.7781 | - |
|
Jul 22, 2026
|
6.8069 | 6.8115 | 6.7705 | 6.8064 | 6.8064 | - |
|
Jul 21, 2026
|
6.8569 | 6.8645 | 6.7889 | 6.8493 | 6.8493 | - |
|
Jul 20, 2026
|
6.8928 | 6.9001 | 6.8306 | 6.8871 | 6.8871 | - |
|
Jul 17, 2026
|
6.8871 | 6.9391 | 6.8353 | 6.8823 | 6.8823 | - |
|
Jul 16, 2026
|
6.8823 | 6.9274 | 6.8446 | 6.8823 | 6.8823 | - |
|
Jul 15, 2026
|
6.8152 | 6.8740 | 6.7797 | 6.8134 | 6.8134 | - |
|
Jul 14, 2026
|
6.8634 | 6.8817 | 6.8027 | 6.8726 | 6.8726 | - |
|
Jul 13, 2026
|
6.8375 | 6.9061 | 6.8213 | 6.8373 | 6.8373 | - |
|
Jul 10, 2026
|
6.8860 | 6.9204 | 6.8493 | 6.8859 | 6.8859 | - |
|
Jul 9, 2026
|
6.9109 | 6.9493 | 6.8681 | 6.9061 | 6.9061 | - |
|
Jul 8, 2026
|
6.9011 | 6.9265 | 6.8493 | 6.9011 | 6.9011 | - |
|
Jul 7, 2026
|
6.8892 | 6.9344 | 6.8446 | 6.8894 | 6.8894 | - |
|
Jul 6, 2026
|
6.9156 | 6.9311 | 6.8770 | 6.9156 | 6.9156 | - |
|
Jul 3, 2026
|
6.9589 | 6.9855 | 6.9013 | 6.9653 | 6.9653 | - |
|
Jul 2, 2026
|
6.9348 | 6.9753 | 6.8929 | 6.9323 | 6.9323 | - |
|
Jul 1, 2026
|
6.8581 | 6.9638 | 6.8166 | 6.8562 | 6.8562 | - |
|
Jun 30, 2026
|
6.8738 | 6.9061 | 6.8306 | 6.8765 | 6.8765 | - |
|
Jun 29, 2026
|
6.8209 | 6.9069 | 6.8120 | 6.8238 | 6.8238 | - |
|
Jun 26, 2026
|
6.8446 | 6.8918 | 6.8213 | 6.8446 | 6.8446 | - |
|
Jun 25, 2026
|
6.8446 | 6.8887 | 6.8213 | 6.8546 | 6.8546 | - |
|
Jun 24, 2026
|
6.8617 | 6.8843 | 6.8074 | 6.8612 | 6.8612 | - |
|
Jun 23, 2026
|
6.8294 | 6.8980 | 6.7843 | 6.8312 | 6.8312 | - |
|
Jun 22, 2026
|
6.7981 | 6.8560 | 6.7843 | 6.7981 | 6.7981 | - |
|
Jun 19, 2026
|
6.8430 | 6.8444 | 6.7843 | 6.8306 | 6.8306 | - |
|
Jun 18, 2026
|
6.8074 | 6.8690 | 6.7385 | 6.8027 | 6.8027 | - |
|
Jun 17, 2026
|
6.8399 | 6.8544 | 6.7830 | 6.8446 | 6.8446 | - |
|
Jun 16, 2026
|
6.8076 | 6.8823 | 6.7613 | 6.8090 | 6.8090 | - |
|
Jun 15, 2026
|
6.8027 | 6.8154 | 6.7674 | 6.8071 | 6.8071 | - |
|
Jun 12, 2026
|
6.8540 | 6.8709 | 6.7975 | 6.8597 | 6.8597 | - |
|
Jun 11, 2026
|
6.9405 | 6.9532 | 6.8601 | 6.9390 | 6.9390 | - |
|
Jun 10, 2026
|
6.9348 | 6.9712 | 6.9109 | 6.9348 | 6.9348 | - |
|
Jun 9, 2026
|
6.9367 | 6.9602 | 6.9013 | 6.9370 | 6.9370 | - |
|
Jun 8, 2026
|
6.9013 | 6.9746 | 6.8551 | 6.9071 | 6.9071 | - |
|
Jun 5, 2026
|
6.7959 | 6.9156 | 6.7843 | 6.7843 | 6.7843 | - |
|
Jun 4, 2026
|
6.8120 | 6.8384 | 6.7843 | 6.8120 | 6.8120 | - |
|
Jun 3, 2026
|
6.7557 | 6.8055 | 6.7159 | 6.7547 | 6.7547 | - |
|
Jun 2, 2026
|
6.7751 | 6.7856 | 6.7340 | 6.7819 | 6.7819 | - |
|
Jun 1, 2026
|
6.7772 | 6.8098 | 6.7439 | 6.7784 | 6.7784 | - |
|
May 29, 2026
|
6.7913 | 6.8561 | 6.7522 | 6.7913 | 6.7913 | - |
|
May 28, 2026
|
6.8063 | 6.8197 | 6.7613 | 6.8062 | 6.8062 | - |
|
May 27, 2026
|
6.7843 | 6.8688 | 6.7476 | 6.7880 | 6.7880 | - |
|
May 26, 2026
|
6.7568 | 6.8278 | 6.7385 | 6.7614 | 6.7614 | - |
|
May 25, 2026
|
6.7737 | 6.7938 | 6.7385 | 6.7746 | 6.7746 | - |
|
May 22, 2026
|
6.7295 | 6.7797 | 6.7024 | 6.7340 | 6.7340 | - |
|
May 21, 2026
|
6.7317 | 6.7601 | 6.6934 | 6.7330 | 6.7330 | - |
|
May 20, 2026
|
6.7659 | 6.8168 | 6.7204 | 6.7758 | 6.7758 | - |
|
May 19, 2026
|
6.7287 | 6.7960 | 6.6756 | 6.7265 | 6.7265 | - |
|
May 18, 2026
|
6.7364 | 6.7785 | 6.6979 | 6.7352 | 6.7352 | - |
|
May 15, 2026
|
6.6996 | 6.8085 | 6.6357 | 6.6934 | 6.6934 | - |
|
May 14, 2026
|
6.7889 | 6.8008 | 6.7155 | 6.7889 | 6.7889 | - |
|
May 13, 2026
|
6.6357 | 6.6850 | 6.6007 | 6.6460 | 6.6460 | - |
|
May 12, 2026
|
6.6737 | 6.6756 | 6.5876 | 6.6740 | 6.6740 | - |
|
May 11, 2026
|
6.6790 | 6.7119 | 6.6401 | 6.6788 | 6.6788 | - |
|
May 8, 2026
|
6.6979 | 6.7125 | 6.6625 | 6.7027 | 6.7027 | - |
|
May 7, 2026
|
6.7024 | 6.7522 | 6.6815 | 6.7024 | 6.7024 | - |
|
May 6, 2026
|
6.6800 | 6.7414 | 6.6578 | 6.6857 | 6.6857 | - |
|
May 5, 2026
|
6.7439 | 6.7460 | 6.6711 | 6.7458 | 6.7458 | - |
|
May 4, 2026
|
6.7321 | 6.7501 | 6.7024 | 6.7249 | 6.7249 | - |
|
May 1, 2026
|
6.7607 | 6.7671 | 6.7249 | 6.7617 | 6.7617 | - |
|
Apr 30, 2026
|
6.7694 | 6.7943 | 6.7114 | 6.7681 | 6.7681 | - |
|
Apr 29, 2026
|
6.7476 | 6.8009 | 6.7069 | 6.7541 | 6.7541 | - |
|
Apr 28, 2026
|
6.7696 | 6.8118 | 6.6979 | 6.7682 | 6.7682 | - |
|
Apr 27, 2026
|
6.7290 | 6.8057 | 6.7204 | 6.7249 | 6.7249 | - |
|
Apr 24, 2026
|
6.7705 | 6.8330 | 6.7385 | 6.7659 | 6.7659 | - |
|
Apr 23, 2026
|
6.7204 | 6.7346 | 6.6721 | 6.7249 | 6.7249 | - |
|
Apr 22, 2026
|
6.7682 | 6.7824 | 6.6890 | 6.7568 | 6.7568 | - |
|
Apr 21, 2026
|
6.6890 | 6.7249 | 6.6711 | 6.7010 | 6.7010 | - |
|
Apr 20, 2026
|
6.7458 | 6.8206 | 6.7204 | 6.7431 | 6.7431 | - |
|
Apr 17, 2026
|
6.7483 | 6.7662 | 6.7069 | 6.7431 | 6.7431 | - |
|
Apr 16, 2026
|
6.7659 | 6.7815 | 6.7476 | 6.7765 | 6.7765 | - |
|
Apr 15, 2026
|
6.7613 | 6.7831 | 6.7385 | 6.7668 | 6.7668 | - |
|
Apr 14, 2026
|
6.7496 | 6.7822 | 6.7385 | 6.7506 | 6.7506 | - |
|
Apr 13, 2026
|
6.6934 | 6.7773 | 6.6890 | 6.7034 | 6.7034 | - |
|
Apr 10, 2026
|
6.8416 | 6.8687 | 6.7385 | 6.8438 | 6.8438 | - |
|
Apr 9, 2026
|
6.8274 | 6.8986 | 6.8054 | 6.8259 | 6.8259 | - |
|
Apr 8, 2026
|
6.8966 | 6.9665 | 6.8213 | 6.9024 | 6.9024 | - |
|
Apr 7, 2026
|
6.7889 | 6.8450 | 6.7797 | 6.7999 | 6.7999 | - |
|
Apr 6, 2026
|
6.7981 | 6.8607 | 6.7935 | 6.7935 | 6.7935 | - |
|
Apr 3, 2026
|
6.8213 | 6.8293 | 6.7935 | 6.8166 | 6.8166 | - |
|
Apr 2, 2026
|
6.8568 | 6.8627 | 6.7981 | 6.8569 | 6.8569 | - |
|
Apr 1, 2026
|
6.8745 | 6.9239 | 6.8540 | 6.8777 | 6.8777 | - |
|
Mar 31, 2026
|
6.9337 | 6.9623 | 6.8790 | 6.9338 | 6.9338 | - |
|
Mar 30, 2026
|
6.9335 | 6.9755 | 6.8966 | 6.9337 | 6.9337 | - |
|
Mar 27, 2026
|
6.9813 | 7.0045 | 6.9396 | 6.9811 | 6.9811 | - |
|
Mar 26, 2026
|
6.9881 | 7.0075 | 6.9493 | 6.9881 | 6.9881 | - |
|
Mar 25, 2026
|
7.0126 | 7.0584 | 6.9784 | 7.0194 | 7.0194 | - |
|
Mar 24, 2026
|
7.0225 | 7.0722 | 6.9930 | 7.0247 | 7.0247 | - |
|
Mar 23, 2026
|
7.0792 | 7.1853 | 7.0461 | 7.0855 | 7.0855 | - |
|
Mar 20, 2026
|
6.9979 | 7.0633 | 6.9832 | 7.0028 | 7.0028 | - |
|
Mar 19, 2026
|
6.9815 | 7.0713 | 6.9348 | 6.9796 | 6.9796 | - |
|
Mar 18, 2026
|
6.9367 | 6.9610 | 6.9156 | 6.9373 | 6.9373 | - |
|
Mar 17, 2026
|
6.9650 | 6.9955 | 6.9252 | 6.9677 | 6.9677 | - |
|
Mar 16, 2026
|
7.0649 | 7.1416 | 6.9784 | 7.0541 | 7.0541 | - |
|
Mar 13, 2026
|
6.9930 | 7.0123 | 6.9252 | 7.0019 | 7.0019 | - |
|
Mar 12, 2026
|
6.9474 | 6.9938 | 6.9030 | 6.9481 | 6.9481 | - |
|
Mar 11, 2026
|
6.9302 | 6.9884 | 6.9145 | 6.9272 | 6.9272 | - |
|
Mar 10, 2026
|
6.9735 | 7.0381 | 6.9156 | 6.9784 | 6.9784 | - |
|
Mar 9, 2026
|
6.9782 | 7.0688 | 6.9589 | 7.0300 | 7.0300 | - |
|
Mar 6, 2026
|
7.0284 | 7.0787 | 7.0126 | 7.0225 | 7.0225 | - |
|
Mar 5, 2026
|
6.9923 | 7.0279 | 6.9541 | 6.9832 | 6.9832 | - |
|
Mar 4, 2026
|
7.0433 | 7.0716 | 6.9444 | 7.0373 | 7.0373 | - |
|
Mar 3, 2026
|
6.9326 | 7.0792 | 6.8681 | 6.9337 | 6.9337 | - |
|
Mar 2, 2026
|
6.8823 | 7.0150 | 6.8353 | 6.9109 | 6.9109 | - |
|
Feb 27, 2026
|
6.9204 | 6.9553 | 6.8871 | 6.9297 | 6.9297 | - |
|
Feb 26, 2026
|
6.9468 | 6.9781 | 6.9252 | 6.9475 | 6.9475 | - |
|
Feb 25, 2026
|
6.9534 | 6.9844 | 6.9109 | 6.9534 | 6.9534 | - |
|
Feb 24, 2026
|
6.9686 | 6.9909 | 6.9476 | 6.9686 | 6.9686 | - |
|
Feb 23, 2026
|
7.0056 | 7.0179 | 6.9396 | 6.9774 | 6.9774 | - |
|
Feb 20, 2026
|
7.0113 | 7.0359 | 6.9832 | 7.0113 | 7.0113 | - |
|
Feb 19, 2026
|
7.0572 | 7.0798 | 7.0077 | 7.0644 | 7.0644 | - |
|
Feb 18, 2026
|
7.0721 | 7.0913 | 7.0373 | 7.0806 | 7.0806 | - |
|
Feb 17, 2026
|
7.1462 | 7.1462 | 7.0423 | 7.1458 | 7.1458 | - |
|
Feb 16, 2026
|
7.1233 | 7.1467 | 7.1124 | 7.1230 | 7.1230 | - |
|
Feb 13, 2026
|
7.0872 | 7.1461 | 7.0721 | 7.1002 | 7.1002 | - |
|
Feb 12, 2026
|
7.0721 | 7.0949 | 7.0323 | 7.0771 | 7.0771 | - |
|
Feb 11, 2026
|
7.0823 | 7.1260 | 7.0639 | 7.0845 | 7.0845 | - |
|
Feb 10, 2026
|
7.0972 | 7.1651 | 7.0822 | 7.0972 | 7.0972 | - |
|
Feb 9, 2026
|
7.0996 | 7.1340 | 7.0721 | 7.0998 | 7.0998 | - |
|
Feb 6, 2026
|
7.1174 | 7.2704 | 7.1124 | 7.1263 | 7.1263 | - |
|
Feb 5, 2026
|
7.1378 | 7.1553 | 7.0922 | 7.1475 | 7.1475 | - |
|
Feb 4, 2026
|
7.1685 | 7.2013 | 7.1429 | 7.1633 | 7.1633 | - |
|
Feb 3, 2026
|
7.1931 | 7.2143 | 7.1174 | 7.1839 | 7.1839 | - |
|
Feb 2, 2026
|
7.1994 | 7.2653 | 7.1633 | 7.1957 | 7.1957 | - |
|
Jan 30, 2026
|
7.1686 | 7.2024 | 7.1174 | 7.1531 | 7.1531 | - |
|
Jan 29, 2026
|
7.1736 | 7.2177 | 7.1429 | 7.1788 | 7.1788 | - |
|
Jan 28, 2026
|
7.1649 | 7.1883 | 7.1225 | 7.1658 | 7.1658 | - |
|
Jan 27, 2026
|
7.2098 | 7.2790 | 7.1685 | 7.2098 | 7.2098 | - |
|
Jan 26, 2026
|
7.2046 | 7.3200 | 7.1942 | 7.2179 | 7.2179 | - |
|
Jan 23, 2026
|
7.1225 | 7.1960 | 7.1174 | 7.1329 | 7.1329 | - |
|
Jan 22, 2026
|
7.1368 | 7.1827 | 7.1174 | 7.1276 | 7.1276 | - |
|
Jan 21, 2026
|
7.2202 | 7.2298 | 7.1429 | 7.2237 | 7.2237 | - |
|
Jan 20, 2026
|
7.2032 | 7.2927 | 7.1891 | 7.2032 | 7.2032 | - |
|
Jan 19, 2026
|
7.1922 | 7.2135 | 7.1685 | 7.1831 | 7.1831 | - |
|
Jan 16, 2026
|
7.1811 | 7.2247 | 7.1685 | 7.1826 | 7.1826 | - |
|
Jan 15, 2026
|
7.2464 | 7.2525 | 7.1685 | 7.2464 | 7.2464 | - |
|
Jan 14, 2026
|
7.2091 | 7.2817 | 7.1994 | 7.2113 | 7.2113 | - |
|
Jan 13, 2026
|
7.2307 | 7.2477 | 7.2150 | 7.2357 | 7.2357 | - |
|
Jan 12, 2026
|
7.1942 | 7.2670 | 7.1942 | 7.1891 | 7.1891 | - |
|
Jan 9, 2026
|
7.2307 | 7.2479 | 7.1685 | 7.2307 | 7.2307 | - |
|
Jan 8, 2026
|
7.2411 | 7.2566 | 7.2202 | 7.2458 | 7.2458 | - |
|
Jan 7, 2026
|
7.2411 | 7.2808 | 7.2359 | 7.2411 | 7.2411 | - |
|
Jan 6, 2026
|
7.3099 | 7.3413 | 7.2307 | 7.3180 | 7.3180 | - |
|
Jan 5, 2026
|
7.2780 | 7.3352 | 7.2622 | 7.3003 | 7.3003 | - |
|
Jan 2, 2026
|
7.4294 | 7.4499 | 7.2925 | 7.4328 | 7.4328 | - |
|
Dec 31, 2025
|
7.3692 | 7.4141 | 7.3529 | 7.3638 | 7.3638 | - |
|
Dec 30, 2025
|
7.5188 | 7.5390 | 7.3746 | 7.5231 | 7.5231 | - |
|
Dec 29, 2025
|
7.4794 | 7.5367 | 7.4683 | 7.4843 | 7.4843 | - |
|
Dec 26, 2025
|
7.4484 | 7.5123 | 7.4405 | 7.4557 | 7.4557 | - |
|
Dec 24, 2025
|
7.4600 | 7.4695 | 7.4405 | 7.4460 | 7.4460 | - |
|
Dec 23, 2025
|
7.5245 | 7.5857 | 7.4571 | 7.5270 | 7.5270 | - |
|
Dec 22, 2025
|
7.4074 | 7.5093 | 7.4074 | 7.4106 | 7.4106 | - |
|
Dec 19, 2025
|
7.3746 | 7.4265 | 7.3421 | 7.3908 | 7.3908 | - |
|
Dec 18, 2025
|
7.3692 | 7.4428 | 7.3529 | 7.3692 | 7.3692 | - |
|
Dec 17, 2025
|
7.3855 | 7.4052 | 7.2780 | 7.3936 | 7.3936 | - |
|
Dec 16, 2025
|
7.2463 | 7.3424 | 7.2202 | 7.2359 | 7.2359 | - |
|
Dec 15, 2025
|
7.2307 | 7.2550 | 7.1994 | 7.2450 | 7.2450 | - |
|
Dec 12, 2025
|
7.2386 | 7.2456 | 7.1891 | 7.2387 | 7.2387 | - |
|
Dec 11, 2025
|
7.3233 | 7.3467 | 7.2411 | 7.3243 | 7.3243 | - |
|
Dec 10, 2025
|
7.2281 | 7.3119 | 7.2046 | 7.2202 | 7.2202 | - |
|
Dec 9, 2025
|
7.2254 | 7.3153 | 7.2150 | 7.2254 | 7.2254 | - |
|
Dec 8, 2025
|
7.2498 | 7.2771 | 7.1736 | 7.2532 | 7.2532 | - |
|
Dec 5, 2025
|
7.0671 | 7.2260 | 7.0671 | 7.0621 | 7.0621 | - |
|
Dec 4, 2025
|
7.0721 | 7.1047 | 7.0423 | 7.0721 | 7.0721 | - |
|
Dec 3, 2025
|
7.0373 | 7.1073 | 7.0323 | 7.0418 | 7.0418 | - |
|
Dec 2, 2025
|
7.0751 | 7.0922 | 7.0323 | 7.0760 | 7.0760 | - |
|
Dec 1, 2025
|
7.0522 | 7.1333 | 7.0472 | 7.0616 | 7.0616 | - |
|
Nov 28, 2025
|
7.0872 | 7.1059 | 7.0323 | 7.0907 | 7.0907 | - |
|
Nov 27, 2025
|
7.0522 | 7.0922 | 7.0274 | 7.0606 | 7.0606 | - |
|
Nov 26, 2025
|
7.0808 | 7.1054 | 7.0581 | 7.0799 | 7.0799 | - |
|
Nov 25, 2025
|
7.0600 | 7.1291 | 7.0373 | 7.0605 | 7.0605 | - |
|
Nov 24, 2025
|
7.0698 | 7.1016 | 7.0472 | 7.0671 | 7.0671 | - |
|
Nov 21, 2025
|
6.9638 | 7.0939 | 6.9493 | 6.9771 | 6.9771 | - |
|
Nov 20, 2025
|
6.9589 | 6.9926 | 6.9396 | 6.9541 | 6.9541 | - |
|
Nov 19, 2025
|
6.9955 | 7.0055 | 6.9638 | 6.9967 | 6.9967 | - |
|
Nov 18, 2025
|
7.0083 | 7.0289 | 6.9832 | 7.0112 | 7.0112 | - |
|
Nov 17, 2025
|
6.9656 | 7.0027 | 6.9493 | 6.9589 | 6.9589 | - |
|
Nov 14, 2025
|
6.9660 | 6.9921 | 6.9204 | 6.9667 | 6.9667 | - |
|
Nov 13, 2025
|
6.9396 | 6.9822 | 6.9156 | 6.9461 | 6.9461 | - |
|
Nov 12, 2025
|
6.9343 | 6.9625 | 6.9013 | 6.9322 | 6.9322 | - |
|
Nov 11, 2025
|
6.9589 | 6.9842 | 6.9289 | 6.9589 | 6.9589 | - |
|
Nov 10, 2025
|
7.0070 | 7.0545 | 6.9832 | 7.0167 | 7.0167 | - |
|
Nov 7, 2025
|
7.0267 | 7.0461 | 6.9979 | 7.0225 | 7.0225 | - |
|
Nov 6, 2025
|
6.9881 | 7.0265 | 6.9735 | 6.9881 | 6.9881 | - |
|
Nov 5, 2025
|
7.0260 | 7.0459 | 6.9784 | 7.0269 | 7.0269 | - |
|
Nov 4, 2025
|
7.0225 | 7.0502 | 6.9881 | 7.0336 | 7.0336 | - |
|
Nov 3, 2025
|
7.0522 | 7.1116 | 7.0126 | 7.0703 | 7.0703 | - |
