CCY - Delayed Quote
CNY
GBP/CNY (GBPCNY=X)
8.9209
+0.0059
(+0.07%)
As of 7:08:43 AM GMT. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
8.9098 | 8.9536 | 8.8876 | 8.9249 | 8.9249 | - |
|
Nov 2, 2026
|
8.9161 | 8.9571 | 8.9116 | 8.9159 | 8.9159 | - |
|
Oct 30, 2026
|
8.9110 | 8.9476 | 8.9084 | 8.9112 | 8.9112 | - |
|
Oct 29, 2026
|
8.8824 | 8.9189 | 8.8635 | 8.8838 | 8.8838 | - |
|
Oct 28, 2026
|
8.8724 | 8.8762 | 8.8510 | 8.8723 | 8.8723 | - |
|
Oct 27, 2026
|
8.9004 | 8.9034 | 8.8732 | 8.9009 | 8.9009 | - |
|
Oct 26, 2026
|
8.9333 | 8.9402 | 8.9006 | 8.9333 | 8.9333 | - |
|
Oct 23, 2026
|
8.9507 | 8.9537 | 8.9247 | 8.9507 | 8.9507 | - |
|
Oct 22, 2026
|
8.9450 | 8.9598 | 8.9188 | 8.9452 | 8.9452 | - |
|
Oct 21, 2026
|
8.9300 | 8.9501 | 8.9247 | 8.9301 | 8.9301 | - |
|
Oct 20, 2026
|
8.9051 | 8.9543 | 8.9001 | 8.9052 | 8.9052 | - |
|
Oct 19, 2026
|
8.9227 | 8.9258 | 8.9016 | 8.9221 | 8.9221 | - |
|
Oct 16, 2026
|
8.8790 | 8.9468 | 8.8768 | 8.8792 | 8.8792 | - |
|
Oct 15, 2026
|
8.8547 | 8.8843 | 8.8490 | 8.8549 | 8.8549 | - |
|
Oct 14, 2026
|
8.8712 | 8.8842 | 8.7925 | 8.8712 | 8.8712 | - |
|
Oct 13, 2026
|
8.8400 | 8.8694 | 8.8365 | 8.8395 | 8.8395 | - |
|
Oct 12, 2026
|
8.8594 | 8.8737 | 8.8353 | 8.8596 | 8.8596 | - |
|
Oct 9, 2026
|
8.8670 | 8.8801 | 8.8513 | 8.8658 | 8.8658 | - |
|
Oct 8, 2026
|
8.8596 | 8.8803 | 8.8409 | 8.8584 | 8.8584 | - |
|
Oct 7, 2026
|
8.8944 | 8.8954 | 8.8456 | 8.8948 | 8.8948 | - |
|
Oct 6, 2026
|
8.8621 | 8.9079 | 8.8514 | 8.8625 | 8.8625 | - |
|
Oct 5, 2026
|
8.8783 | 8.8795 | 8.8445 | 8.8795 | 8.8795 | - |
|
Oct 2, 2026
|
8.8487 | 8.8871 | 8.8383 | 8.8479 | 8.8479 | - |
|
Oct 1, 2026
|
8.8925 | 8.8984 | 8.8394 | 8.8924 | 8.8924 | - |
|
Sep 30, 2026
|
8.8670 | 8.9215 | 8.8637 | 8.8670 | 8.8670 | - |
|
Sep 29, 2026
|
8.8938 | 8.8955 | 8.8598 | 8.8943 | 8.8943 | - |
|
Sep 28, 2026
|
8.8800 | 8.9105 | 8.8794 | 8.8800 | 8.8800 | - |
|
Sep 25, 2026
|
8.8648 | 8.9003 | 8.8648 | 8.8662 | 8.8662 | - |
|
Sep 24, 2026
|
8.8847 | 8.8965 | 8.8660 | 8.8847 | 8.8847 | - |
|
Sep 23, 2026
|
8.9397 | 8.9397 | 8.8761 | 8.9389 | 8.9389 | - |
|
Sep 22, 2026
|
8.9506 | 8.9635 | 8.9208 | 8.9512 | 8.9512 | - |
|
Sep 21, 2026
|
8.9675 | 8.9743 | 8.9532 | 8.9665 | 8.9665 | - |
|
Sep 18, 2026
|
8.9587 | 8.9720 | 8.9452 | 8.9589 | 8.9589 | - |
|
Sep 17, 2026
|
8.9737 | 8.9899 | 8.9438 | 8.9744 | 8.9744 | - |
|
Sep 16, 2026
|
9.0407 | 9.0563 | 9.0234 | 9.0417 | 9.0417 | - |
|
Sep 15, 2026
|
9.0572 | 9.0572 | 9.0354 | 9.0572 | 9.0572 | - |
|
Sep 14, 2026
|
9.0729 | 9.0753 | 9.0321 | 9.0731 | 9.0731 | - |
|
Sep 11, 2026
|
9.0599 | 9.0758 | 9.0421 | 9.0592 | 9.0592 | - |
|
Sep 10, 2026
|
9.0910 | 9.0996 | 9.0548 | 9.0919 | 9.0919 | - |
|
Sep 9, 2026
|
9.0882 | 9.1042 | 9.0802 | 9.0877 | 9.0877 | - |
|
Sep 8, 2026
|
9.0911 | 9.1009 | 9.0742 | 9.0907 | 9.0907 | - |
|
Sep 7, 2026
|
9.0708 | 9.0926 | 9.0631 | 9.0714 | 9.0714 | - |
|
Sep 4, 2026
|
9.0900 | 9.0999 | 9.0597 | 9.0899 | 9.0899 | - |
|
Sep 3, 2026
|
9.0583 | 9.0971 | 9.0571 | 9.0591 | 9.0591 | - |
|
Sep 2, 2026
|
9.0815 | 9.0820 | 9.0557 | 9.0832 | 9.0832 | - |
|
Sep 1, 2026
|
9.1120 | 9.1196 | 9.0880 | 9.1124 | 9.1124 | - |
|
Aug 31, 2026
|
9.1073 | 9.1225 | 9.1030 | 9.1076 | 9.1076 | - |
|
Aug 28, 2026
|
9.1402 | 9.1408 | 9.0934 | 9.1402 | 9.1402 | - |
|
Aug 27, 2026
|
9.1400 | 9.1444 | 9.1235 | 9.1401 | 9.1401 | - |
|
Aug 26, 2026
|
9.1701 | 9.1726 | 9.1290 | 9.1710 | 9.1710 | - |
|
Aug 25, 2026
|
9.1668 | 9.1757 | 9.1560 | 9.1674 | 9.1674 | - |
|
Aug 24, 2026
|
9.1767 | 9.1779 | 9.1565 | 9.1761 | 9.1761 | - |
|
Aug 21, 2026
|
9.1718 | 9.1927 | 9.1544 | 9.1714 | 9.1714 | - |
|
Aug 20, 2026
|
9.1517 | 9.1912 | 9.1489 | 9.1520 | 9.1520 | - |
|
Aug 19, 2026
|
9.1267 | 9.1889 | 9.1186 | 9.1267 | 9.1267 | - |
|
Aug 18, 2026
|
9.1330 | 9.1358 | 9.1122 | 9.1333 | 9.1333 | - |
|
Aug 17, 2026
|
9.1347 | 9.1508 | 9.1335 | 9.1340 | 9.1340 | - |
|
Aug 14, 2026
|
9.0965 | 9.1437 | 9.0947 | 9.0962 | 9.0962 | - |
|
Aug 13, 2026
|
9.1023 | 9.1120 | 9.0867 | 9.1017 | 9.1017 | - |
|
Aug 12, 2026
|
9.1110 | 9.1329 | 9.1069 | 9.1118 | 9.1118 | - |
|
Aug 11, 2026
|
9.1163 | 9.1200 | 9.1040 | 9.1175 | 9.1175 | - |
|
Aug 10, 2026
|
9.1016 | 9.1290 | 9.0978 | 9.1023 | 9.1023 | - |
|
Aug 7, 2026
|
9.0796 | 9.1159 | 9.0669 | 9.0801 | 9.0801 | - |
|
Aug 6, 2026
|
9.0903 | 9.0977 | 9.0783 | 9.0913 | 9.0913 | - |
|
Aug 5, 2026
|
9.0829 | 9.1069 | 9.0787 | 9.0834 | 9.0834 | - |
|
Aug 4, 2026
|
9.0666 | 9.0861 | 9.0617 | 9.0662 | 9.0662 | - |
|
Aug 3, 2026
|
9.1074 | 9.1148 | 9.0630 | 9.1075 | 9.1075 | - |
|
Jul 31, 2026
|
9.0926 | 9.1002 | 9.0531 | 9.0934 | 9.0934 | - |
|
Jul 30, 2026
|
9.0450 | 9.1095 | 9.0212 | 9.0443 | 9.0443 | - |
|
Jul 29, 2026
|
8.9959 | 9.0118 | 8.9911 | 8.9959 | 8.9959 | - |
|
Jul 28, 2026
|
8.9916 | 9.0061 | 8.9796 | 8.9914 | 8.9914 | - |
|
Jul 27, 2026
|
9.0419 | 9.0494 | 9.0065 | 9.0417 | 9.0417 | - |
|
Jul 24, 2026
|
9.0164 | 9.0369 | 9.0088 | 9.0162 | 9.0162 | - |
|
Jul 23, 2026
|
9.0582 | 9.0706 | 9.0078 | 9.0596 | 9.0596 | - |
|
Jul 22, 2026
|
9.0514 | 9.0608 | 9.0370 | 9.0515 | 9.0515 | - |
|
Jul 21, 2026
|
9.0964 | 9.1123 | 9.0481 | 9.0962 | 9.0962 | - |
|
Jul 20, 2026
|
9.1051 | 9.1290 | 9.0857 | 9.1058 | 9.1058 | - |
|
Jul 17, 2026
|
9.1280 | 9.1296 | 9.0932 | 9.1274 | 9.1274 | - |
|
Jul 16, 2026
|
9.1632 | 9.1679 | 9.1243 | 9.1639 | 9.1639 | - |
|
Jul 15, 2026
|
9.0686 | 9.1382 | 9.0587 | 9.0690 | 9.0690 | - |
|
Jul 14, 2026
|
9.0501 | 9.1092 | 9.0457 | 9.0496 | 9.0496 | - |
|
Jul 13, 2026
|
9.0711 | 9.0875 | 9.0576 | 9.0707 | 9.0707 | - |
|
Jul 10, 2026
|
9.1104 | 9.1363 | 9.1034 | 9.1096 | 9.1096 | - |
|
Jul 9, 2026
|
9.1114 | 9.1351 | 9.1033 | 9.1109 | 9.1109 | - |
|
Jul 8, 2026
|
9.0657 | 9.0876 | 9.0514 | 9.0670 | 9.0670 | - |
|
Jul 7, 2026
|
9.1028 | 9.1074 | 9.0810 | 9.1024 | 9.1024 | - |
|
Jul 6, 2026
|
9.0630 | 9.0743 | 9.0494 | 9.0651 | 9.0651 | - |
|
Jul 3, 2026
|
9.0560 | 9.0830 | 9.0521 | 9.0548 | 9.0548 | - |
|
Jul 2, 2026
|
9.0210 | 9.0933 | 9.0192 | 9.0234 | 9.0234 | - |
|
Jul 1, 2026
|
9.0020 | 9.0293 | 8.9813 | 8.9999 | 8.9999 | - |
|
Jun 30, 2026
|
9.0024 | 9.0182 | 8.9767 | 9.0047 | 9.0047 | - |
|
Jun 29, 2026
|
8.9689 | 9.0093 | 8.9689 | 8.9710 | 8.9710 | - |
|
Jun 26, 2026
|
8.9547 | 9.0011 | 8.9501 | 8.9545 | 8.9545 | - |
|
Jun 25, 2026
|
8.9367 | 8.9738 | 8.9311 | 8.9383 | 8.9383 | - |
|
Jun 24, 2026
|
8.9629 | 8.9684 | 8.9228 | 8.9628 | 8.9628 | - |
|
Jun 23, 2026
|
8.9733 | 8.9758 | 8.9327 | 8.9743 | 8.9743 | - |
|
Jun 22, 2026
|
8.9396 | 8.9833 | 8.9243 | 8.9396 | 8.9396 | - |
|
Jun 19, 2026
|
8.9363 | 8.9621 | 8.9104 | 8.9360 | 8.9360 | - |
|
Jun 18, 2026
|
8.9884 | 9.0038 | 8.9234 | 8.9862 | 8.9862 | - |
|
Jun 17, 2026
|
9.0713 | 9.0780 | 9.0475 | 9.0718 | 9.0718 | - |
|
Jun 16, 2026
|
9.0652 | 9.0830 | 9.0485 | 9.0645 | 9.0645 | - |
|
Jun 15, 2026
|
9.1012 | 9.1075 | 9.0783 | 9.1008 | 9.1008 | - |
|
Jun 12, 2026
|
9.0888 | 9.0962 | 9.0691 | 9.0904 | 9.0904 | - |
|
Jun 11, 2026
|
9.0515 | 9.0695 | 9.0246 | 9.0491 | 9.0491 | - |
|
Jun 10, 2026
|
9.0558 | 9.0894 | 9.0541 | 9.0563 | 9.0563 | - |
|
Jun 9, 2026
|
9.0201 | 9.0965 | 9.0196 | 9.0201 | 9.0201 | - |
|
Jun 8, 2026
|
9.0217 | 9.0447 | 9.0033 | 9.0219 | 9.0219 | - |
|
Jun 5, 2026
|
9.0919 | 9.1324 | 9.0474 | 9.0923 | 9.0923 | - |
|
Jun 4, 2026
|
9.0879 | 9.1125 | 9.0790 | 9.0892 | 9.0892 | - |
|
Jun 3, 2026
|
9.0972 | 9.1104 | 9.0762 | 9.0982 | 9.0982 | - |
|
Jun 2, 2026
|
9.1055 | 9.1204 | 9.0995 | 9.1050 | 9.1050 | - |
|
Jun 1, 2026
|
9.1004 | 9.1181 | 9.0739 | 9.1015 | 9.1015 | - |
|
May 29, 2026
|
9.1145 | 9.1415 | 9.0908 | 9.1141 | 9.1141 | - |
|
May 28, 2026
|
9.0939 | 9.1129 | 9.0619 | 9.0944 | 9.0944 | - |
|
May 27, 2026
|
9.1315 | 9.1326 | 9.1055 | 9.1305 | 9.1305 | - |
|
May 26, 2026
|
9.1699 | 9.1700 | 9.1288 | 9.1697 | 9.1697 | - |
|
May 25, 2026
|
9.1599 | 9.1769 | 9.1527 | 9.1599 | 9.1599 | - |
|
May 22, 2026
|
9.1365 | 9.1554 | 9.1249 | 9.1376 | 9.1376 | - |
|
May 21, 2026
|
9.1359 | 9.1468 | 9.1084 | 9.1351 | 9.1351 | - |
|
May 20, 2026
|
9.1268 | 9.1547 | 9.1146 | 9.1292 | 9.1292 | - |
|
May 19, 2026
|
9.1353 | 9.1353 | 9.0983 | 9.1338 | 9.1338 | - |
|
May 18, 2026
|
9.0627 | 9.1350 | 9.0578 | 9.0628 | 9.0628 | - |
|
May 15, 2026
|
9.0862 | 9.0865 | 9.0352 | 9.0857 | 9.0857 | - |
|
May 14, 2026
|
9.1861 | 9.1898 | 9.1497 | 9.1854 | 9.1854 | - |
|
May 13, 2026
|
9.1936 | 9.2039 | 9.1593 | 9.1932 | 9.1932 | - |
|
May 12, 2026
|
9.2409 | 9.2439 | 9.1742 | 9.2439 | 9.2439 | - |
|
May 11, 2026
|
9.2444 | 9.2846 | 9.2349 | 9.2442 | 9.2442 | - |
|
May 8, 2026
|
9.2197 | 9.2740 | 9.2152 | 9.2195 | 9.2195 | - |
|
May 7, 2026
|
9.2570 | 9.2843 | 9.2560 | 9.2570 | 9.2570 | - |
|
May 6, 2026
|
9.2670 | 9.3179 | 9.2637 | 9.2670 | 9.2670 | - |
|
May 5, 2026
|
9.2417 | 9.2730 | 9.2300 | 9.2428 | 9.2428 | - |
|
May 4, 2026
|
9.2733 | 9.2851 | 9.2340 | 9.2728 | 9.2728 | - |
|
May 1, 2026
|
9.2863 | 9.3250 | 9.2769 | 9.2870 | 9.2870 | - |
|
Apr 30, 2026
|
9.2238 | 9.2922 | 9.1995 | 9.2226 | 9.2226 | - |
|
Apr 29, 2026
|
9.2466 | 9.2492 | 9.2113 | 9.2469 | 9.2469 | - |
|
Apr 28, 2026
|
9.2367 | 9.2387 | 9.1867 | 9.2365 | 9.2365 | - |
|
Apr 27, 2026
|
9.2380 | 9.2803 | 9.2367 | 9.2383 | 9.2383 | - |
|
Apr 24, 2026
|
9.1920 | 9.2399 | 9.1836 | 9.1918 | 9.1918 | - |
|
Apr 23, 2026
|
9.2117 | 9.2256 | 9.1988 | 9.2126 | 9.2126 | - |
|
Apr 22, 2026
|
9.2167 | 9.2317 | 9.2036 | 9.2144 | 9.2144 | - |
|
Apr 21, 2026
|
9.2239 | 9.2284 | 9.1933 | 9.2246 | 9.2246 | - |
|
Apr 20, 2026
|
9.1917 | 9.2334 | 9.1902 | 9.1920 | 9.1920 | - |
|
Apr 17, 2026
|
9.2251 | 9.2757 | 9.2121 | 9.2269 | 9.2269 | - |
|
Apr 16, 2026
|
9.2552 | 9.2688 | 9.2196 | 9.2541 | 9.2541 | - |
|
Apr 15, 2026
|
9.2519 | 9.2568 | 9.2333 | 9.2522 | 9.2522 | - |
|
Apr 14, 2026
|
9.2308 | 9.2811 | 9.2233 | 9.2316 | 9.2316 | - |
|
Apr 13, 2026
|
9.1445 | 9.1936 | 9.1400 | 9.1449 | 9.1449 | - |
|
Apr 10, 2026
|
9.1742 | 9.2077 | 9.1625 | 9.1743 | 9.1743 | - |
|
Apr 9, 2026
|
9.1447 | 9.1896 | 9.1379 | 9.1457 | 9.1457 | - |
|
Apr 8, 2026
|
9.1897 | 9.2454 | 9.1719 | 9.1891 | 9.1891 | - |
|
Apr 7, 2026
|
9.1074 | 9.1425 | 9.0789 | 9.1078 | 9.1078 | - |
|
Apr 6, 2026
|
9.0759 | 9.1309 | 9.0759 | 9.0754 | 9.0754 | - |
|
Apr 3, 2026
|
9.1097 | 9.1181 | 9.0862 | 9.1093 | 9.1093 | - |
|
Apr 2, 2026
|
9.1381 | 9.1513 | 9.0580 | 9.1393 | 9.1393 | - |
|
Apr 1, 2026
|
9.1279 | 9.1838 | 9.1069 | 9.1305 | 9.1305 | - |
|
Mar 31, 2026
|
9.1043 | 9.1670 | 9.0875 | 9.1042 | 9.1042 | - |
|
Mar 30, 2026
|
9.1492 | 9.1798 | 9.1064 | 9.1496 | 9.1496 | - |
|
Mar 27, 2026
|
9.2152 | 9.2239 | 9.1738 | 9.2137 | 9.2137 | - |
|
Mar 26, 2026
|
9.2216 | 9.2335 | 9.1939 | 9.2216 | 9.2216 | - |
|
Mar 25, 2026
|
9.2453 | 9.2590 | 9.2105 | 9.2460 | 9.2460 | - |
|
Mar 24, 2026
|
9.2369 | 9.2497 | 9.1977 | 9.2352 | 9.2352 | - |
|
Mar 23, 2026
|
9.1815 | 9.2799 | 9.1297 | 9.1789 | 9.1789 | - |
|
Mar 20, 2026
|
9.2617 | 9.2701 | 9.1783 | 9.2633 | 9.2633 | - |
|
Mar 19, 2026
|
9.1155 | 9.1994 | 9.1050 | 9.1159 | 9.1159 | - |
|
Mar 18, 2026
|
9.1987 | 9.2106 | 9.1551 | 9.1987 | 9.1987 | - |
|
Mar 17, 2026
|
9.2602 | 9.2900 | 9.2328 | 9.2605 | 9.2605 | - |
|
Mar 16, 2026
|
9.1350 | 9.2617 | 9.1241 | 9.1359 | 9.1359 | - |
|
Mar 13, 2026
|
9.1712 | 9.1831 | 9.0902 | 9.1720 | 9.1720 | - |
|
Mar 12, 2026
|
9.1873 | 9.2053 | 9.1585 | 9.1871 | 9.1871 | - |
|
Mar 11, 2026
|
9.2289 | 9.2535 | 9.2115 | 9.2273 | 9.2273 | - |
|
Mar 10, 2026
|
9.2773 | 9.3161 | 9.2522 | 9.2771 | 9.2771 | - |
|
Mar 9, 2026
|
9.1760 | 9.2584 | 9.1613 | 9.1776 | 9.1776 | - |
|
Mar 6, 2026
|
9.2120 | 9.2469 | 9.1820 | 9.2128 | 9.2128 | - |
|
Mar 5, 2026
|
9.2203 | 9.2324 | 9.1729 | 9.2216 | 9.2216 | - |
|
Mar 4, 2026
|
9.2119 | 9.2476 | 9.1798 | 9.2135 | 9.2135 | - |
|
Mar 3, 2026
|
9.2277 | 9.2387 | 9.1224 | 9.2285 | 9.2285 | - |
|
Mar 2, 2026
|
9.1944 | 9.2277 | 9.1318 | 9.1936 | 9.1936 | - |
|
Feb 27, 2026
|
9.2291 | 9.2397 | 9.1943 | 9.2288 | 9.2288 | - |
|
Feb 26, 2026
|
9.3130 | 9.3240 | 9.2332 | 9.3129 | 9.3129 | - |
|
Feb 25, 2026
|
9.2892 | 9.3155 | 9.2860 | 9.2898 | 9.2898 | - |
|
Feb 24, 2026
|
9.3229 | 9.3511 | 9.3055 | 9.3232 | 9.3232 | - |
|
Feb 23, 2026
|
9.3481 | 9.3500 | 9.3098 | 9.3473 | 9.3473 | - |
|
Feb 20, 2026
|
9.2982 | 9.3344 | 9.2815 | 9.2995 | 9.2995 | - |
|
Feb 19, 2026
|
9.3224 | 9.3371 | 9.2806 | 9.3223 | 9.3223 | - |
|
Feb 18, 2026
|
9.3692 | 9.3827 | 9.3495 | 9.3698 | 9.3698 | - |
|
Feb 17, 2026
|
9.4137 | 9.4159 | 9.3232 | 9.4134 | 9.4134 | - |
|
Feb 16, 2026
|
9.4274 | 9.4379 | 9.4134 | 9.4278 | 9.4278 | - |
|
Feb 13, 2026
|
9.3972 | 9.4247 | 9.3779 | 9.3965 | 9.3965 | - |
|
Feb 12, 2026
|
9.4169 | 9.4494 | 9.4049 | 9.4169 | 9.4169 | - |
|
Feb 11, 2026
|
9.4211 | 9.4750 | 9.4057 | 9.4208 | 9.4208 | - |
|
Feb 10, 2026
|
9.4707 | 9.4804 | 9.4352 | 9.4699 | 9.4699 | - |
|
Feb 9, 2026
|
9.4429 | 9.5003 | 9.4279 | 9.4429 | 9.4429 | - |
|
Feb 6, 2026
|
9.3807 | 9.4464 | 9.3730 | 9.3814 | 9.3814 | - |
|
Feb 5, 2026
|
9.4660 | 9.4682 | 9.3850 | 9.4660 | 9.4660 | - |
|
Feb 4, 2026
|
9.5027 | 9.5282 | 9.4653 | 9.5025 | 9.5025 | - |
|
Feb 3, 2026
|
9.4966 | 9.5204 | 9.4819 | 9.4975 | 9.4975 | - |
|
Feb 2, 2026
|
9.5066 | 9.5332 | 9.4700 | 9.5054 | 9.5054 | - |
|
Jan 30, 2026
|
9.5936 | 9.5981 | 9.5290 | 9.5918 | 9.5918 | - |
|
Jan 29, 2026
|
9.6141 | 9.6295 | 9.5581 | 9.6149 | 9.6149 | - |
|
Jan 28, 2026
|
9.6152 | 9.6186 | 9.5629 | 9.6130 | 9.6130 | - |
|
Jan 27, 2026
|
9.5100 | 9.5906 | 9.5033 | 9.5113 | 9.5113 | - |
|
Jan 26, 2026
|
9.5270 | 9.5603 | 9.5131 | 9.5251 | 9.5251 | - |
|
Jan 23, 2026
|
9.4124 | 9.4808 | 9.4015 | 9.4134 | 9.4134 | - |
|
Jan 22, 2026
|
9.3440 | 9.4008 | 9.3372 | 9.3450 | 9.3450 | - |
|
Jan 21, 2026
|
9.3538 | 9.3669 | 9.3276 | 9.3547 | 9.3547 | - |
|
Jan 20, 2026
|
9.3491 | 9.4012 | 9.3446 | 9.3496 | 9.3496 | - |
|
Jan 19, 2026
|
9.3388 | 9.3613 | 9.3237 | 9.3386 | 9.3386 | - |
|
Jan 16, 2026
|
9.3226 | 9.3433 | 9.3121 | 9.3212 | 9.3212 | - |
|
Jan 15, 2026
|
9.3722 | 9.3754 | 9.3190 | 9.3722 | 9.3722 | - |
|
Jan 14, 2026
|
9.3677 | 9.3940 | 9.3638 | 9.3678 | 9.3678 | - |
|
Jan 13, 2026
|
9.3907 | 9.4077 | 9.3625 | 9.3893 | 9.3893 | - |
|
Jan 12, 2026
|
9.3450 | 9.4095 | 9.3435 | 9.3449 | 9.3449 | - |
|
Jan 9, 2026
|
9.3827 | 9.3907 | 9.3534 | 9.3830 | 9.3830 | - |
|
Jan 8, 2026
|
9.4162 | 9.4209 | 9.3877 | 9.4160 | 9.4160 | - |
|
Jan 7, 2026
|
9.4273 | 9.4394 | 9.4053 | 9.4275 | 9.4275 | - |
|
Jan 6, 2026
|
9.4567 | 9.4810 | 9.4283 | 9.4572 | 9.4572 | - |
|
Jan 5, 2026
|
9.3974 | 9.4586 | 9.3810 | 9.3970 | 9.3970 | - |
|
Jan 2, 2026
|
9.4265 | 9.4454 | 9.3989 | 9.4258 | 9.4258 | - |
|
Dec 31, 2025
|
9.4218 | 9.4286 | 9.3778 | 9.4213 | 9.4213 | - |
|
Dec 30, 2025
|
9.4640 | 9.4786 | 9.4233 | 9.4638 | 9.4638 | - |
|
Dec 29, 2025
|
9.4863 | 9.4967 | 9.4528 | 9.4849 | 9.4849 | - |
|
Dec 26, 2025
|
9.4928 | 9.5060 | 9.4712 | 9.4936 | 9.4936 | - |
|
Dec 24, 2025
|
9.4970 | 9.5118 | 9.4829 | 9.4965 | 9.4965 | - |
|
Dec 23, 2025
|
9.4826 | 9.5183 | 9.4826 | 9.4831 | 9.4831 | - |
|
Dec 22, 2025
|
9.4203 | 9.4834 | 9.4203 | 9.4172 | 9.4172 | - |
|
Dec 19, 2025
|
9.4226 | 9.4256 | 9.4043 | 9.4235 | 9.4235 | - |
|
Dec 18, 2025
|
9.4190 | 9.4692 | 9.3969 | 9.4197 | 9.4197 | - |
|
Dec 17, 2025
|
9.4538 | 9.4548 | 9.3741 | 9.4531 | 9.4531 | - |
|
Dec 16, 2025
|
9.4280 | 9.4824 | 9.4117 | 9.4293 | 9.4293 | - |
|
Dec 15, 2025
|
9.4293 | 9.4530 | 9.4207 | 9.4291 | 9.4291 | - |
|
Dec 12, 2025
|
9.4515 | 9.4578 | 9.4186 | 9.4514 | 9.4514 | - |
|
Dec 11, 2025
|
9.4577 | 9.4918 | 9.4338 | 9.4570 | 9.4570 | - |
|
Dec 10, 2025
|
9.3962 | 9.4213 | 9.3914 | 9.3958 | 9.3958 | - |
|
Dec 9, 2025
|
9.4231 | 9.4442 | 9.3957 | 9.4228 | 9.4228 | - |
|
Dec 8, 2025
|
9.4202 | 9.4347 | 9.4072 | 9.4200 | 9.4200 | - |
|
Dec 5, 2025
|
9.4206 | 9.4484 | 9.4179 | 9.4200 | 9.4200 | - |
|
Dec 4, 2025
|
9.4284 | 9.4537 | 9.4137 | 9.4286 | 9.4286 | - |
|
Dec 3, 2025
|
9.3464 | 9.4362 | 9.3451 | 9.3458 | 9.3458 | - |
|
Dec 2, 2025
|
9.3409 | 9.3501 | 9.3204 | 9.3411 | 9.3411 | - |
|
Dec 1, 2025
|
9.3668 | 9.3915 | 9.3441 | 9.3668 | 9.3668 | - |
|
Nov 28, 2025
|
9.3686 | 9.3771 | 9.3411 | 9.3689 | 9.3689 | - |
|
Nov 27, 2025
|
9.3717 | 9.3885 | 9.3475 | 9.3718 | 9.3718 | - |
|
Nov 26, 2025
|
9.3220 | 9.3779 | 9.3004 | 9.3222 | 9.3222 | - |
|
Nov 25, 2025
|
9.3080 | 9.3705 | 9.3010 | 9.3081 | 9.3081 | - |
|
Nov 24, 2025
|
9.3069 | 9.3221 | 9.2905 | 9.3065 | 9.3065 | - |
|
Nov 21, 2025
|
9.2995 | 9.4202 | 9.2684 | 9.2998 | 9.2998 | - |
|
Nov 20, 2025
|
9.2825 | 9.3269 | 9.2672 | 9.2831 | 9.2831 | - |
|
Nov 19, 2025
|
9.3440 | 9.3501 | 9.2889 | 9.3448 | 9.3448 | - |
|
Nov 18, 2025
|
9.3489 | 9.3647 | 9.3351 | 9.3493 | 9.3493 | - |
|
Nov 17, 2025
|
9.3419 | 9.3651 | 9.3260 | 9.3417 | 9.3417 | - |
|
Nov 14, 2025
|
9.3542 | 9.3818 | 9.3232 | 9.3532 | 9.3532 | - |
|
Nov 13, 2025
|
9.3364 | 9.3966 | 9.3180 | 9.3365 | 9.3365 | - |
|
Nov 12, 2025
|
9.3634 | 9.3659 | 9.3153 | 9.3635 | 9.3635 | - |
|
Nov 11, 2025
|
9.3784 | 9.3854 | 9.3392 | 9.3776 | 9.3776 | - |
|
Nov 10, 2025
|
9.3555 | 9.3888 | 9.3532 | 9.3548 | 9.3548 | - |
|
Nov 7, 2025
|
9.3531 | 9.3768 | 9.3216 | 9.3539 | 9.3539 | - |
|
Nov 6, 2025
|
9.3008 | 9.3512 | 9.3000 | 9.3009 | 9.3009 | - |
|
Nov 5, 2025
|
9.2836 | 9.3045 | 9.2760 | 9.2834 | 9.2834 | - |
|
Nov 4, 2025
|
9.4185 | 9.4185 | 9.2810 | 9.4199 | 9.4199 | - |
|
Nov 3, 2025
|
9.3485 | 9.3582 | 9.3301 | 9.3474 | 9.3474 | - |
