CCY - Delayed Quote
COP
GBP/COP (GBPCOP=X)
4,326.2000
-0.6997
(-0.02%)
As of November 2 at 11:44:25 PM GMT. Market Open.
Currency in COP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4,325.6001 | 4,326.6001 | 4,324.6001 | 4,324.6001 | 4,324.6001 | - |
|
Nov 2, 2026
|
4,098.2681 | 4,128.4771 | 4,098.2681 | 4,099.1040 | 4,099.1040 | - |
|
Oct 30, 2026
|
4,098.8091 | 4,098.8091 | 4,098.8091 | 4,056.2344 | 4,056.2344 | - |
|
Oct 29, 2026
|
4,030.6936 | 4,056.2344 | 4,030.6936 | 4,025.4734 | 4,025.4734 | - |
|
Oct 28, 2026
|
4,018.7732 | 4,025.4734 | 4,018.7732 | 4,018.2207 | 4,018.2207 | - |
|
Oct 27, 2026
|
4,088.8545 | 4,088.8545 | 4,018.2207 | 4,083.3193 | 4,083.3193 | - |
|
Oct 26, 2026
|
4,082.7424 | 4,083.3193 | 4,081.5012 | 4,089.2043 | 4,089.2043 | - |
|
Oct 23, 2026
|
4,116.5122 | 4,116.5122 | 4,089.4485 | 4,112.2144 | 4,112.2144 | - |
|
Oct 22, 2026
|
4,097.4487 | 4,112.2144 | 4,097.4487 | 4,097.3755 | 4,097.3755 | - |
|
Oct 21, 2026
|
4,062.2991 | 4,097.3755 | 4,062.2991 | 4,059.6152 | 4,059.6152 | - |
|
Oct 20, 2026
|
4,068.7925 | 4,068.7925 | 4,059.6152 | 4,072.5869 | 4,072.5869 | - |
|
Oct 19, 2026
|
4,083.2976 | 4,083.2976 | 4,072.5869 | 4,073.2842 | 4,073.2842 | - |
|
Oct 16, 2026
|
4,071.4834 | 4,073.1877 | 4,071.4834 | 4,070.9053 | 4,070.9053 | - |
|
Oct 15, 2026
|
4,055.5986 | 4,065.7095 | 4,055.5986 | 4,066.3645 | 4,066.3645 | - |
|
Oct 14, 2026
|
4,069.1267 | 4,070.3794 | 4,066.3645 | 4,069.3677 | 4,069.3677 | - |
|
Oct 13, 2026
|
4,067.9470 | 4,069.3677 | 4,067.9470 | 4,068.4768 | 4,068.4768 | - |
|
Oct 12, 2026
|
4,102.3340 | 4,102.3340 | 4,068.4768 | 4,097.0820 | 4,097.0820 | - |
|
Oct 9, 2026
|
4,117.4214 | 4,117.4214 | 4,097.2271 | 4,119.4629 | 4,119.4629 | - |
|
Oct 8, 2026
|
4,123.2495 | 4,123.2495 | 4,119.4629 | 4,129.5566 | 4,129.5566 | - |
|
Oct 7, 2026
|
4,095.2419 | 4,129.5566 | 4,095.2419 | 4,091.4312 | 4,091.4312 | - |
|
Oct 6, 2026
|
4,171.7183 | 4,171.7183 | 4,091.4312 | 4,172.6279 | 4,172.6279 | - |
|
Oct 5, 2026
|
4,233.8149 | 4,233.8149 | 4,179.6470 | 4,231.4980 | 4,231.4980 | - |
|
Oct 2, 2026
|
4,236.8516 | 4,236.8516 | 4,225.9033 | 4,227.1528 | 4,227.1528 | - |
|
Oct 1, 2026
|
4,288.1982 | 4,288.1982 | 4,227.1528 | 4,286.7676 | 4,286.7676 | - |
|
Sep 30, 2026
|
4,310.6719 | 4,310.6719 | 4,286.7676 | 4,311.1245 | 4,311.1245 | - |
|
Sep 29, 2026
|
4,231.8359 | 4,311.1245 | 4,231.8359 | 4,232.7485 | 4,232.7485 | - |
|
Sep 28, 2026
|
4,284.7261 | 4,284.7261 | 4,232.7485 | 4,282.1621 | 4,282.1621 | - |
|
Sep 25, 2026
|
4,177.3394 | 4,281.9136 | 4,177.3394 | 4,182.1489 | 4,182.1489 | - |
|
Sep 24, 2026
|
4,101.7500 | 4,182.1489 | 4,101.7500 | 4,107.0034 | 4,107.0034 | - |
|
Sep 23, 2026
|
4,123.0244 | 4,123.0244 | 4,107.0034 | 4,124.8267 | 4,124.8267 | - |
|
Sep 22, 2026
|
4,083.8098 | 4,124.8267 | 4,083.8098 | 4,083.0957 | 4,083.0957 | - |
|
Sep 21, 2026
|
4,080.8330 | 4,083.0957 | 4,080.8330 | 4,073.8972 | 4,073.8972 | - |
|
Sep 18, 2026
|
4,023.0454 | 4,076.1987 | 4,023.0454 | 4,023.6074 | 4,023.6074 | - |
|
Sep 17, 2026
|
4,043.8071 | 4,044.0667 | 4,022.6709 | 4,044.7275 | 4,044.7275 | - |
|
Sep 16, 2026
|
4,027.9773 | 4,044.7275 | 4,027.9773 | 4,030.5894 | 4,030.5894 | - |
|
Sep 15, 2026
|
4,036.1482 | 4,036.1482 | 4,030.5894 | 4,033.7903 | 4,033.7903 | - |
|
Sep 14, 2026
|
4,030.3096 | 4,033.7903 | 4,030.3096 | 4,024.6047 | 4,024.6047 | - |
|
Sep 11, 2026
|
4,048.2688 | 4,048.2688 | 4,025.7305 | 4,050.3425 | 4,050.3425 | - |
|
Sep 10, 2026
|
4,064.8237 | 4,064.8237 | 4,050.3425 | 4,062.6472 | 4,062.6472 | - |
|
Sep 9, 2026
|
4,065.3625 | 4,065.3625 | 4,062.6472 | 4,066.3809 | 4,066.3809 | - |
|
Sep 8, 2026
|
4,104.0425 | 4,104.0425 | 4,066.3809 | 4,102.1553 | 4,102.1553 | - |
|
Sep 7, 2026
|
4,103.0391 | 4,103.0391 | 4,102.1553 | 4,100.9399 | 4,100.9399 | - |
|
Sep 4, 2026
|
4,112.8696 | 4,112.8696 | 4,101.8472 | 4,108.4233 | 4,108.4233 | - |
|
Sep 3, 2026
|
4,107.8848 | 4,108.4233 | 4,107.8848 | 4,112.2397 | 4,112.2397 | - |
|
Sep 2, 2026
|
4,207.3716 | 4,207.3716 | 4,112.2397 | 4,212.7017 | 4,212.7017 | - |
|
Sep 1, 2026
|
4,125.0713 | 4,212.7017 | 4,125.0713 | 4,128.2495 | 4,128.2495 | - |
|
Aug 31, 2026
|
4,144.5630 | 4,144.7324 | 4,128.2495 | 4,138.1807 | 4,138.1807 | - |
|
Aug 28, 2026
|
4,096.9521 | 4,137.1670 | 4,096.9521 | 4,095.8767 | 4,095.8767 | - |
|
Aug 27, 2026
|
4,053.7546 | 4,095.8767 | 4,053.7546 | 4,060.1697 | 4,060.1697 | - |
|
Aug 26, 2026
|
4,018.9844 | 4,060.1697 | 4,018.9844 | 4,019.4072 | 4,019.4072 | - |
|
Aug 25, 2026
|
4,034.9258 | 4,034.9258 | 4,018.6321 | 4,032.8516 | 4,032.8516 | - |
|
Aug 24, 2026
|
4,049.0088 | 4,049.0088 | 4,032.8516 | 4,041.1934 | 4,041.1934 | - |
|
Aug 21, 2026
|
3,993.4866 | 4,042.2070 | 3,993.4866 | 3,990.3425 | 3,990.3425 | - |
|
Aug 20, 2026
|
4,036.4612 | 4,036.4612 | 3,990.3425 | 4,047.3047 | 4,047.3047 | - |
|
Aug 19, 2026
|
4,093.5632 | 4,093.5632 | 4,047.3047 | 4,093.9939 | 4,093.9939 | - |
|
Aug 18, 2026
|
4,099.7925 | 4,099.7925 | 4,091.5544 | 4,098.4019 | 4,098.4019 | - |
|
Aug 17, 2026
|
4,067.4236 | 4,098.4019 | 4,067.4236 | 4,067.5664 | 4,067.5664 | - |
|
Aug 14, 2026
|
4,080.7422 | 4,080.7422 | 4,067.3047 | 4,079.7161 | 4,079.7161 | - |
|
Aug 13, 2026
|
4,077.4585 | 4,079.7161 | 4,077.4585 | 4,080.7791 | 4,080.7791 | - |
|
Aug 12, 2026
|
4,090.2175 | 4,090.2175 | 4,080.7791 | 4,087.8970 | 4,087.8970 | - |
|
Aug 11, 2026
|
4,116.3149 | 4,116.3149 | 4,087.8970 | 4,117.8569 | 4,117.8569 | - |
|
Aug 10, 2026
|
4,089.4475 | 4,110.5913 | 4,089.4475 | 4,084.4185 | 4,084.4185 | - |
|
Aug 7, 2026
|
4,128.6187 | 4,128.6187 | 4,085.4661 | 4,124.4775 | 4,124.4775 | - |
|
Aug 6, 2026
|
4,143.8657 | 4,143.8657 | 4,124.4775 | 4,149.2329 | 4,149.2329 | - |
|
Aug 5, 2026
|
4,192.9556 | 4,192.9556 | 4,149.2329 | 4,195.9414 | 4,195.9414 | - |
|
Aug 4, 2026
|
4,157.4639 | 4,195.9414 | 4,157.4639 | 4,158.3130 | 4,158.3130 | - |
|
Aug 3, 2026
|
4,029.8264 | 4,162.2715 | 4,028.9082 | 4,030.4387 | 4,030.4387 | - |
|
Jul 31, 2026
|
4,129.9570 | 4,129.9570 | 4,030.5093 | 4,121.6255 | 4,121.6255 | - |
|
Jul 30, 2026
|
4,092.5728 | 4,121.6255 | 4,092.5728 | 4,098.8794 | 4,098.8794 | - |
|
Jul 29, 2026
|
4,098.8794 | 4,098.8794 | 4,098.8794 | 4,091.6370 | 4,091.6370 | - |
|
Jul 28, 2026
|
4,108.5693 | 4,108.5693 | 4,091.6370 | 4,108.9053 | 4,108.9053 | - |
|
Jul 27, 2026
|
4,113.5864 | 4,113.5864 | 4,108.9053 | 4,111.0591 | 4,111.0591 | - |
|
Jul 24, 2026
|
4,130.5376 | 4,130.8765 | 4,111.2998 | 4,129.8369 | 4,129.8369 | - |
|
Jul 23, 2026
|
4,154.6826 | 4,154.6826 | 4,136.0317 | 4,155.0967 | 4,155.0967 | - |
|
Jul 22, 2026
|
4,211.7617 | 4,211.7617 | 4,155.0967 | 4,211.9844 | 4,211.9844 | - |
|
Jul 21, 2026
|
4,187.8691 | 4,211.9844 | 4,187.8691 | 4,192.4331 | 4,192.4331 | - |
|
Jul 20, 2026
|
4,192.4331 | 4,192.4331 | 4,192.4331 | 4,182.6816 | 4,182.6816 | - |
|
Jul 17, 2026
|
4,189.3706 | 4,189.3950 | 4,183.9604 | 4,190.9990 | 4,190.9990 | - |
|
Jul 16, 2026
|
4,190.9990 | 4,190.9990 | 4,190.9990 | 4,228.6758 | 4,228.6758 | - |
|
Jul 15, 2026
|
4,195.7549 | 4,203.2446 | 4,195.7549 | 4,200.5317 | 4,200.5317 | - |
|
Jul 14, 2026
|
4,199.6753 | 4,200.5317 | 4,199.6753 | 4,196.0093 | 4,196.0093 | - |
|
Jul 13, 2026
|
4,264.8369 | 4,264.8369 | 4,196.0093 | 4,268.4443 | 4,268.4443 | - |
|
Jul 10, 2026
|
4,317.8965 | 4,317.8965 | 4,268.0435 | 4,314.0498 | 4,314.0498 | - |
|
Jul 9, 2026
|
4,295.3711 | 4,314.0498 | 4,295.2705 | 4,284.0938 | 4,284.0938 | - |
|
Jul 8, 2026
|
4,332.4067 | 4,332.4067 | 4,284.0938 | 4,333.8271 | 4,333.8271 | - |
|
Jul 7, 2026
|
4,305.7563 | 4,333.8271 | 4,305.3784 | 4,305.7061 | 4,305.7061 | - |
|
Jul 6, 2026
|
4,342.0400 | 4,342.0400 | 4,297.9834 | 4,339.5322 | 4,339.5322 | - |
|
Jul 3, 2026
|
4,341.8301 | 4,342.5654 | 4,338.4692 | 4,343.0220 | 4,343.0220 | - |
|
Jul 2, 2026
|
4,343.0220 | 4,343.0220 | 4,343.0220 | 4,377.5825 | 4,377.5825 | - |
|
Jul 1, 2026
|
4,419.4077 | 4,419.4077 | 4,377.5825 | 4,418.9204 | 4,418.9204 | - |
|
Jun 30, 2026
|
4,419.0728 | 4,424.2832 | 4,417.6899 | 4,418.9189 | 4,418.9189 | - |
|
Jun 29, 2026
|
4,390.7275 | 4,417.9453 | 4,390.7275 | 4,391.3379 | 4,391.3379 | - |
|
Jun 26, 2026
|
4,359.3506 | 4,391.4146 | 4,359.3506 | 4,360.4634 | 4,360.4634 | - |
|
Jun 25, 2026
|
4,343.3643 | 4,361.4756 | 4,343.3643 | 4,344.6489 | 4,344.6489 | - |
|
Jun 24, 2026
|
4,344.6489 | 4,344.6489 | 4,344.6489 | 4,385.5205 | 4,385.5205 | - |
|
Jun 23, 2026
|
4,389.0557 | 4,389.0557 | 4,385.5205 | 4,409.6772 | 4,409.6772 | - |
|
Jun 22, 2026
|
4,409.6772 | 4,409.6772 | 4,409.6772 | 4,403.2280 | 4,403.2280 | - |
|
Jun 19, 2026
|
4,403.4058 | 4,403.4058 | 4,403.4058 | 4,406.8345 | 4,406.8345 | - |
|
Jun 18, 2026
|
4,406.8345 | 4,406.8345 | 4,406.8345 | 4,437.6846 | 4,437.6846 | - |
|
Jun 17, 2026
|
4,437.6846 | 4,437.6846 | 4,437.6846 | 4,456.6011 | 4,456.6011 | - |
|
Jun 16, 2026
|
4,493.4653 | 4,493.4653 | 4,456.6011 | 4,490.9453 | 4,490.9453 | - |
|
Jun 15, 2026
|
4,490.9453 | 4,490.9453 | 4,490.9453 | 4,534.2368 | 4,534.2368 | - |
|
Jun 12, 2026
|
4,590.4414 | 4,590.4414 | 4,535.6821 | 4,587.4111 | 4,587.4111 | - |
|
Jun 11, 2026
|
4,587.4111 | 4,587.4111 | 4,587.4111 | 4,628.8618 | 4,628.8618 | - |
|
Jun 10, 2026
|
4,628.8618 | 4,628.8618 | 4,628.8618 | 4,772.2061 | 4,772.2061 | - |
|
Jun 9, 2026
|
4,772.2061 | 4,772.2061 | 4,772.2061 | 4,735.4126 | 4,735.4126 | - |
|
Jun 8, 2026
|
4,735.4126 | 4,735.4126 | 4,735.4126 | 4,740.6406 | 4,740.6406 | - |
|
Jun 5, 2026
|
4,734.3604 | 4,740.6406 | 4,734.3604 | 4,735.9751 | 4,735.9751 | - |
|
Jun 4, 2026
|
4,735.9751 | 4,735.9751 | 4,735.9751 | 4,756.1816 | 4,756.1816 | - |
|
Jun 3, 2026
|
4,756.1816 | 4,756.1816 | 4,756.1816 | 4,728.7007 | 4,728.7007 | - |
|
Jun 2, 2026
|
4,914.0298 | 4,914.0298 | 4,728.7007 | 4,911.9277 | 4,911.9277 | - |
|
Jun 1, 2026
|
4,911.9277 | 4,911.9277 | 4,911.9277 | 4,826.4736 | 4,826.4736 | - |
|
May 29, 2026
|
4,797.6094 | 4,826.4736 | 4,797.6094 | 4,798.6333 | 4,798.6333 | - |
|
May 28, 2026
|
4,872.4209 | 4,872.4209 | 4,798.6333 | 4,873.9961 | 4,873.9961 | - |
|
May 27, 2026
|
4,841.2681 | 4,873.9961 | 4,841.2681 | 4,850.9702 | 4,850.9702 | - |
|
May 26, 2026
|
4,850.9702 | 4,850.9702 | 4,850.9702 | 4,912.7383 | 4,912.7383 | - |
|
May 25, 2026
|
4,912.7383 | 4,912.7383 | 4,912.7383 | 4,882.8550 | 4,882.8550 | - |
|
May 22, 2026
|
4,887.0371 | 4,887.0371 | 4,887.0371 | 4,930.9634 | 4,930.9634 | - |
|
May 21, 2026
|
4,930.9634 | 4,930.9634 | 4,930.9634 | 5,001.2417 | 5,001.2417 | - |
|
May 20, 2026
|
5,001.2417 | 5,001.2417 | 5,001.2417 | 5,039.2329 | 5,039.2329 | - |
|
May 19, 2026
|
5,039.2329 | 5,039.2329 | 5,039.2329 | 5,017.3140 | 5,017.3140 | - |
|
May 18, 2026
|
5,017.3140 | 5,017.3140 | 5,017.3140 | 5,004.3652 | 5,004.3652 | - |
|
May 15, 2026
|
5,006.3203 | 5,006.3203 | 5,006.3203 | 5,043.3569 | 5,043.3569 | - |
|
May 14, 2026
|
5,043.3569 | 5,043.3569 | 5,043.3569 | 5,044.4839 | 5,044.4839 | - |
|
May 13, 2026
|
5,023.0078 | 5,044.4839 | 5,023.0078 | 5,023.4136 | 5,023.4136 | - |
|
May 12, 2026
|
5,020.1133 | 5,020.1133 | 5,020.1133 | 5,024.1333 | 5,024.1333 | - |
|
May 11, 2026
|
5,024.1333 | 5,024.1333 | 5,024.1333 | 5,025.8452 | 5,025.8452 | - |
|
May 8, 2026
|
4,986.7979 | 5,025.8452 | 4,986.7979 | 4,987.6914 | 4,987.6914 | - |
|
May 7, 2026
|
4,993.2891 | 4,993.2891 | 4,993.2891 | 4,990.8877 | 4,990.8877 | - |
|
May 6, 2026
|
4,988.0703 | 4,990.8877 | 4,988.0703 | 4,986.8286 | 4,986.8286 | - |
|
May 5, 2026
|
4,988.6191 | 4,988.6191 | 4,988.6191 | 4,864.9961 | 4,864.9961 | - |
|
May 4, 2026
|
4,864.9961 | 4,864.9961 | 4,864.9961 | 4,844.6182 | 4,844.6182 | - |
|
May 1, 2026
|
4,844.6182 | 4,844.6182 | 4,844.6182 | 4,809.6709 | 4,809.6709 | - |
|
Apr 30, 2026
|
4,844.6182 | 4,844.6182 | 4,844.6182 | 4,809.6709 | 4,809.6709 | - |
|
Apr 29, 2026
|
4,809.6709 | 4,809.6709 | 4,809.6709 | 4,850.5391 | 4,850.5391 | - |
|
Apr 28, 2026
|
4,766.9966 | 4,850.5391 | 4,765.6211 | 4,765.9233 | 4,765.9233 | - |
|
Apr 27, 2026
|
4,765.8960 | 4,767.2446 | 4,765.8960 | 4,745.4033 | 4,745.4033 | - |
|
Apr 24, 2026
|
4,744.2822 | 4,744.2822 | 4,744.2822 | 4,741.7588 | 4,741.7588 | - |
|
Apr 23, 2026
|
4,791.6401 | 4,791.6401 | 4,741.7588 | 4,779.8975 | 4,779.8975 | - |
|
Apr 22, 2026
|
4,777.3320 | 4,779.8975 | 4,777.3320 | 4,769.7568 | 4,769.7568 | - |
|
Apr 21, 2026
|
4,814.1177 | 4,814.1177 | 4,768.7153 | 4,817.5737 | 4,817.5737 | - |
|
Apr 20, 2026
|
4,824.6572 | 4,824.6572 | 4,817.5737 | 4,832.0898 | 4,832.0898 | - |
|
Apr 17, 2026
|
4,819.6777 | 4,819.6777 | 4,819.6777 | 4,838.7393 | 4,838.7393 | - |
|
Apr 16, 2026
|
4,797.0664 | 4,844.3013 | 4,797.0664 | 4,800.6533 | 4,800.6533 | - |
|
Apr 15, 2026
|
4,813.6489 | 4,813.6489 | 4,800.6533 | 4,809.6084 | 4,809.6084 | - |
|
Apr 14, 2026
|
4,809.6084 | 4,809.6084 | 4,809.6084 | 4,839.1011 | 4,839.1011 | - |
|
Apr 13, 2026
|
4,835.4648 | 4,839.1011 | 4,835.4648 | 4,836.1304 | 4,836.1304 | - |
|
Apr 10, 2026
|
4,836.5464 | 4,836.5464 | 4,836.5464 | 4,820.7661 | 4,820.7661 | - |
|
Apr 9, 2026
|
4,818.5522 | 4,820.7661 | 4,818.5522 | 4,887.9150 | 4,887.9150 | - |
|
Apr 8, 2026
|
4,826.1504 | 4,887.9150 | 4,826.1504 | 4,823.7163 | 4,823.7163 | - |
|
Apr 7, 2026
|
4,823.7163 | 4,823.7163 | 4,823.7163 | 4,763.2813 | 4,763.2813 | - |
|
Apr 6, 2026
|
4,763.2813 | 4,763.2813 | 4,763.2813 | 4,756.4888 | 4,756.4888 | - |
|
Apr 3, 2026
|
4,763.2813 | 4,763.2813 | 4,763.2813 | 4,756.4888 | 4,756.4888 | - |
|
Apr 2, 2026
|
4,836.4102 | 4,836.4102 | 4,756.4888 | 4,833.8574 | 4,833.8574 | - |
|
Apr 1, 2026
|
4,833.8574 | 4,833.8574 | 4,833.8574 | 4,791.2407 | 4,791.2407 | - |
|
Mar 31, 2026
|
4,787.8931 | 4,791.2407 | 4,787.8931 | 4,789.5737 | 4,789.5737 | - |
|
Mar 30, 2026
|
4,813.0508 | 4,813.0508 | 4,793.9595 | 4,823.4668 | 4,823.4668 | - |
|
Mar 27, 2026
|
4,846.0396 | 4,846.6558 | 4,823.7173 | 4,845.4233 | 4,845.4233 | - |
|
Mar 26, 2026
|
4,877.1753 | 4,877.1753 | 4,845.6475 | 4,876.8369 | 4,876.8369 | - |
|
Mar 25, 2026
|
4,917.7129 | 4,917.7129 | 4,876.8369 | 4,917.8262 | 4,917.8262 | - |
|
Mar 24, 2026
|
4,910.3657 | 4,920.2422 | 4,910.3657 | 4,910.0254 | 4,910.0254 | - |
|
Mar 23, 2026
|
4,850.3662 | 4,910.0254 | 4,850.3662 | 4,865.8350 | 4,865.8350 | - |
|
Mar 20, 2026
|
4,861.6323 | 4,865.5249 | 4,861.0122 | 4,856.1113 | 4,856.1113 | - |
|
Mar 19, 2026
|
4,877.8257 | 4,877.8257 | 4,856.1113 | 4,876.3584 | 4,876.3584 | - |
|
Mar 18, 2026
|
4,871.4551 | 4,876.3584 | 4,871.4551 | 4,869.4253 | 4,869.4253 | - |
|
Mar 17, 2026
|
4,855.6177 | 4,869.4253 | 4,855.6177 | 4,852.0225 | 4,852.0225 | - |
|
Mar 16, 2026
|
4,833.8447 | 4,852.0225 | 4,833.1733 | 4,808.7803 | 4,808.7803 | - |
|
Mar 13, 2026
|
4,907.0762 | 4,907.0762 | 4,826.0190 | 4,903.6924 | 4,903.6924 | - |
|
Mar 12, 2026
|
4,910.3145 | 4,910.3145 | 4,903.6069 | 4,903.6924 | 4,903.6924 | - |
|
Mar 11, 2026
|
5,006.3892 | 5,006.3892 | 4,903.6924 | 5,002.4268 | 5,002.4268 | - |
|
Mar 10, 2026
|
4,980.3213 | 5,002.4268 | 4,980.3213 | 4,976.4097 | 4,976.4097 | - |
|
Mar 9, 2026
|
4,976.4097 | 4,976.4097 | 4,976.4097 | 4,970.5103 | 4,970.5103 | - |
|
Mar 6, 2026
|
4,949.1973 | 4,970.8823 | 4,949.1973 | 4,948.3433 | 4,948.3433 | - |
|
Mar 5, 2026
|
5,029.0259 | 5,029.0259 | 4,948.3433 | 5,028.2168 | 5,028.2168 | - |
|
Mar 4, 2026
|
4,941.2090 | 5,028.2168 | 4,941.2090 | 4,932.9878 | 4,932.9878 | - |
|
Mar 3, 2026
|
4,990.5137 | 4,990.5137 | 4,932.9878 | 4,978.0161 | 4,978.0161 | - |
|
Mar 2, 2026
|
5,010.2935 | 5,010.2935 | 4,978.0161 | 5,012.6089 | 5,012.6089 | - |
|
Feb 27, 2026
|
4,916.1831 | 5,013.7534 | 4,907.6284 | 4,932.2231 | 4,932.2231 | - |
|
Feb 26, 2026
|
4,947.7261 | 4,947.7261 | 4,932.2231 | 4,948.0381 | 4,948.0381 | - |
|
Feb 25, 2026
|
4,916.8564 | 4,943.1592 | 4,916.8564 | 4,915.1377 | 4,915.1377 | - |
|
Feb 24, 2026
|
4,925.4287 | 4,925.4287 | 4,911.0571 | 4,921.3711 | 4,921.3711 | - |
|
Feb 23, 2026
|
4,917.2925 | 4,923.7373 | 4,917.2925 | 4,924.4419 | 4,924.4419 | - |
|
Feb 20, 2026
|
4,901.9385 | 4,926.5005 | 4,901.9385 | 4,901.3496 | 4,901.3496 | - |
|
Feb 19, 2026
|
4,886.1147 | 4,901.3496 | 4,886.1147 | 4,896.8730 | 4,896.8730 | - |
|
Feb 18, 2026
|
4,905.5181 | 4,915.9268 | 4,896.8730 | 4,904.7598 | 4,904.7598 | - |
|
Feb 17, 2026
|
4,926.9116 | 4,926.9116 | 4,913.1372 | 4,931.6172 | 4,931.6172 | - |
|
Feb 16, 2026
|
4,939.1729 | 4,939.1729 | 4,931.6172 | 4,926.8794 | 4,926.8794 | - |
|
Feb 13, 2026
|
4,938.6938 | 4,938.6938 | 4,928.2930 | 4,942.3521 | 4,942.3521 | - |
|
Feb 12, 2026
|
4,959.2441 | 4,959.2441 | 4,942.3521 | 4,965.1724 | 4,965.1724 | - |
|
Feb 11, 2026
|
4,936.3516 | 4,965.1724 | 4,936.3516 | 4,940.4878 | 4,940.4878 | - |
|
Feb 10, 2026
|
4,956.7817 | 4,956.7817 | 4,940.4878 | 4,954.8735 | 4,954.8735 | - |
|
Feb 9, 2026
|
4,977.3262 | 4,977.3262 | 4,954.8735 | 4,982.1431 | 4,982.1431 | - |
|
Feb 6, 2026
|
4,877.4658 | 4,984.4111 | 4,877.4658 | 4,881.7285 | 4,881.7285 | - |
|
Feb 5, 2026
|
4,918.2261 | 4,918.2261 | 4,881.7285 | 4,936.6338 | 4,936.6338 | - |
|
Feb 4, 2026
|
4,899.9746 | 4,936.6338 | 4,899.9746 | 4,897.7324 | 4,897.7324 | - |
|
Feb 3, 2026
|
5,000.8979 | 5,000.8979 | 4,897.7324 | 4,987.0029 | 4,987.0029 | - |
|
Feb 2, 2026
|
4,960.6636 | 4,987.0029 | 4,960.6636 | 4,958.5474 | 4,958.5474 | - |
|
Jan 30, 2026
|
5,005.5137 | 5,005.5137 | 4,960.0054 | 5,005.6294 | 5,005.6294 | - |
|
Jan 29, 2026
|
4,989.8159 | 5,005.6294 | 4,989.8159 | 4,977.2373 | 4,977.2373 | - |
|
Jan 28, 2026
|
4,993.8726 | 4,993.8726 | 4,977.2373 | 5,000.8066 | 5,000.8066 | - |
|
Jan 27, 2026
|
4,918.5518 | 5,000.8066 | 4,918.5518 | 4,918.4951 | 4,918.4951 | - |
|
Jan 26, 2026
|
4,815.2627 | 4,921.1875 | 4,815.2627 | 4,813.2666 | 4,813.2666 | - |
|
Jan 23, 2026
|
4,815.6235 | 4,815.6235 | 4,815.6235 | 4,875.9111 | 4,875.9111 | - |
|
Jan 22, 2026
|
4,884.9541 | 4,884.9541 | 4,875.9111 | 4,866.1953 | 4,866.1953 | - |
|
Jan 21, 2026
|
4,866.1953 | 4,866.1953 | 4,866.1953 | 4,866.2969 | 4,866.2969 | - |
|
Jan 20, 2026
|
4,898.0015 | 4,898.0015 | 4,866.2969 | 4,898.9336 | 4,898.9336 | - |
|
Jan 19, 2026
|
4,877.0288 | 4,898.9336 | 4,875.9331 | 4,884.5420 | 4,884.5420 | - |
|
Jan 16, 2026
|
4,879.5107 | 4,882.7671 | 4,879.5107 | 4,881.6489 | 4,881.6489 | - |
|
Jan 15, 2026
|
4,849.7861 | 4,881.6489 | 4,849.7861 | 4,850.4302 | 4,850.4302 | - |
|
Jan 14, 2026
|
4,937.8931 | 4,937.8931 | 4,850.4302 | 4,943.1377 | 4,943.1377 | - |
|
Jan 13, 2026
|
4,955.9189 | 4,955.9189 | 4,943.1377 | 4,950.6274 | 4,950.6274 | - |
|
Jan 12, 2026
|
4,920.1685 | 4,944.5493 | 4,920.1685 | 4,918.9219 | 4,918.9219 | - |
|
Jan 9, 2026
|
4,987.7524 | 4,987.7524 | 4,919.2334 | 4,982.9277 | 4,982.9277 | - |
|
Jan 8, 2026
|
4,960.8999 | 4,982.9277 | 4,960.8999 | 4,971.5288 | 4,971.5288 | - |
|
Jan 7, 2026
|
5,030.8037 | 5,030.8037 | 4,971.5288 | 5,032.2275 | 5,032.2275 | - |
|
Jan 6, 2026
|
5,037.3462 | 5,037.3462 | 5,032.2275 | 5,026.2837 | 5,026.2837 | - |
|
Jan 5, 2026
|
5,019.7861 | 5,026.2837 | 5,019.7861 | 5,020.9688 | 5,020.9688 | - |
|
Jan 2, 2026
|
5,011.8701 | 5,011.8701 | 5,011.8701 | 5,017.1851 | 5,017.1851 | - |
|
Dec 31, 2025
|
4,999.5127 | 5,017.1851 | 4,999.5127 | 5,005.6816 | 5,005.6816 | - |
|
Dec 30, 2025
|
4,933.8330 | 5,005.6816 | 4,933.8330 | 4,928.9980 | 4,928.9980 | - |
|
Dec 29, 2025
|
4,928.9980 | 4,928.9980 | 4,928.9980 | 5,027.0703 | 5,027.0703 | - |
|
Dec 26, 2025
|
5,066.4912 | 5,069.2490 | 5,027.0703 | 5,064.2866 | 5,064.2866 | - |
|
Dec 24, 2025
|
5,066.4912 | 5,069.2490 | 5,027.0703 | 5,064.2866 | 5,064.2866 | - |
|
Dec 23, 2025
|
5,053.7476 | 5,064.2866 | 5,053.7476 | 5,052.6196 | 5,052.6196 | - |
|
Dec 22, 2025
|
5,111.3042 | 5,113.7305 | 5,052.6196 | 5,104.1846 | 5,104.1846 | - |
|
Dec 19, 2025
|
5,101.4990 | 5,104.3013 | 5,101.4990 | 5,104.2085 | 5,104.2085 | - |
|
Dec 18, 2025
|
5,066.3203 | 5,104.2085 | 5,066.3203 | 5,063.9854 | 5,063.9854 | - |
|
Dec 17, 2025
|
5,074.8164 | 5,075.2510 | 5,063.9854 | 5,070.0366 | 5,070.0366 | - |
|
Dec 16, 2025
|
5,016.5791 | 5,070.0366 | 5,016.5791 | 5,024.6665 | 5,024.6665 | - |
|
Dec 15, 2025
|
5,029.9839 | 5,032.0469 | 5,024.6665 | 5,036.4370 | 5,036.4370 | - |
|
Dec 12, 2025
|
5,082.0820 | 5,082.0820 | 5,035.7769 | 5,089.5459 | 5,089.5459 | - |
|
Dec 11, 2025
|
5,076.7637 | 5,089.5459 | 5,076.0962 | 5,080.1914 | 5,080.1914 | - |
|
Dec 10, 2025
|
5,034.1216 | 5,078.8257 | 5,034.1216 | 5,037.7241 | 5,037.7241 | - |
|
Dec 9, 2025
|
5,057.2935 | 5,057.2935 | 5,037.7241 | 5,050.2119 | 5,050.2119 | - |
|
Dec 8, 2025
|
5,006.2368 | 5,050.2119 | 5,006.2368 | 5,004.2324 | 5,004.2324 | - |
|
Dec 5, 2025
|
4,972.9414 | 5,010.9390 | 4,972.9414 | 4,972.2246 | 4,972.2246 | - |
|
Dec 4, 2025
|
4,972.2246 | 4,972.2246 | 4,972.2246 | 5,010.0591 | 5,010.0591 | - |
|
Dec 3, 2025
|
4,970.6753 | 5,010.0591 | 4,970.6753 | 4,971.6924 | 4,971.6924 | - |
|
Dec 2, 2025
|
4,902.0122 | 4,971.6924 | 4,902.0122 | 4,905.2500 | 4,905.2500 | - |
|
Dec 1, 2025
|
4,884.3086 | 4,905.2500 | 4,884.3086 | 4,886.7334 | 4,886.7334 | - |
|
Nov 28, 2025
|
4,878.4165 | 4,890.3887 | 4,878.4165 | 4,876.6616 | 4,876.6616 | - |
|
Nov 27, 2025
|
4,876.6616 | 4,876.6616 | 4,876.6616 | 4,955.3223 | 4,955.3223 | - |
|
Nov 26, 2025
|
4,923.9595 | 4,955.3223 | 4,923.9595 | 4,922.3345 | 4,922.3345 | - |
|
Nov 25, 2025
|
4,942.2002 | 4,942.2002 | 4,920.2070 | 4,930.4810 | 4,930.4810 | - |
|
Nov 24, 2025
|
4,867.8369 | 4,930.4810 | 4,867.8369 | 4,871.9365 | 4,871.9365 | - |
|
Nov 21, 2025
|
4,794.1055 | 4,862.9150 | 4,794.1055 | 4,794.0513 | 4,794.0513 | - |
|
Nov 20, 2025
|
4,826.2080 | 4,826.2080 | 4,794.0513 | 4,829.9102 | 4,829.9102 | - |
|
Nov 19, 2025
|
4,879.3823 | 4,879.3823 | 4,829.9102 | 4,880.0742 | 4,880.0742 | - |
|
Nov 18, 2025
|
4,886.1128 | 4,886.1128 | 4,880.0742 | 4,892.7188 | 4,892.7188 | - |
|
Nov 17, 2025
|
4,877.2998 | 4,892.7188 | 4,877.2998 | 4,865.8828 | 4,865.8828 | - |
|
Nov 14, 2025
|
4,866.3506 | 4,866.3506 | 4,866.3506 | 4,817.3950 | 4,817.3950 | - |
|
Nov 13, 2025
|
4,817.3950 | 4,817.3950 | 4,817.3950 | 4,847.7427 | 4,847.7427 | - |
|
Nov 12, 2025
|
4,874.6880 | 4,874.6880 | 4,847.7427 | 4,879.2568 | 4,879.2568 | - |
|
Nov 11, 2025
|
4,928.1074 | 4,928.1074 | 4,879.2568 | 4,930.7197 | 4,930.7197 | - |
|
Nov 10, 2025
|
4,928.0513 | 4,928.0513 | 4,928.0513 | 4,916.7134 | 4,916.7134 | - |
|
Nov 7, 2025
|
4,911.1650 | 4,911.1650 | 4,911.1650 | 4,954.7344 | 4,954.7344 | - |
|
Nov 6, 2025
|
4,954.7344 | 4,954.7344 | 4,954.7344 | 4,972.7651 | 4,972.7651 | - |
|
Nov 5, 2025
|
4,972.7651 | 4,972.7651 | 4,972.7651 | 4,980.9565 | 4,980.9565 | - |
|
Nov 4, 2025
|
4,980.9565 | 4,980.9565 | 4,980.9565 | 5,009.0654 | 5,009.0654 | - |
|
Nov 3, 2025
|
5,034.0986 | 5,034.0986 | 5,009.0654 | 5,014.0732 | 5,014.0732 | - |
