CCY - Delayed Quote
IDR
GBP/IDR (GBPIDR=X)
24,313.8800
+34.6211
(+0.14%)
As of 10:29:29 AM GMT. Market Open.
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
24,265.5605 | 24,380.0293 | 24,236.0508 | 24,313.8809 | 24,313.8809 | - |
|
Oct 30, 2026
|
24,215.5879 | 24,392.9629 | 24,114.3691 | 24,174.8516 | 24,174.8516 | - |
|
Oct 29, 2026
|
23,894.7559 | 24,286.6387 | 23,894.7559 | 24,069.7773 | 24,069.7773 | - |
|
Oct 28, 2026
|
24,145.6152 | 24,181.1836 | 24,118.2871 | 24,135.9863 | 24,135.9863 | - |
|
Oct 27, 2026
|
24,210.8008 | 24,219.8379 | 24,126.2227 | 24,212.1777 | 24,212.1777 | - |
|
Oct 26, 2026
|
24,202.2109 | 24,251.2031 | 24,174.7695 | 24,194.5078 | 24,194.5078 | - |
|
Oct 23, 2026
|
24,214.7441 | 24,237.6660 | 24,147.2168 | 24,197.2988 | 24,197.2988 | - |
|
Oct 22, 2026
|
24,123.1738 | 24,232.5762 | 24,108.4004 | 24,122.1113 | 24,122.1113 | - |
|
Oct 21, 2026
|
24,080.5488 | 24,197.2539 | 24,005.8594 | 24,051.2441 | 24,051.2441 | - |
|
Oct 20, 2026
|
24,006.4414 | 24,102.5879 | 23,860.1895 | 24,010.6465 | 24,010.6465 | - |
|
Oct 19, 2026
|
24,074.6289 | 24,077.1230 | 24,000.0000 | 24,073.2227 | 24,073.2227 | - |
|
Oct 16, 2026
|
23,896.0664 | 24,137.9766 | 23,851.1406 | 23,916.7832 | 23,916.7832 | - |
|
Oct 15, 2026
|
23,647.5391 | 23,842.5332 | 23,625.6699 | 23,581.1582 | 23,581.1582 | - |
|
Oct 14, 2026
|
23,690.8184 | 23,813.5996 | 23,571.1406 | 23,687.7695 | 23,687.7695 | - |
|
Oct 13, 2026
|
23,649.1172 | 23,746.3750 | 23,624.3828 | 23,661.4258 | 23,661.4258 | - |
|
Oct 12, 2026
|
23,721.6973 | 23,748.8145 | 23,649.4668 | 23,714.0020 | 23,714.0020 | - |
|
Oct 9, 2026
|
23,615.9297 | 23,713.1895 | 23,540.0801 | 23,555.6738 | 23,555.6738 | - |
|
Oct 8, 2026
|
23,631.6055 | 23,744.6191 | 23,549.4199 | 23,624.0508 | 23,624.0508 | - |
|
Oct 7, 2026
|
23,658.5762 | 23,722.7891 | 23,576.5508 | 23,654.2695 | 23,654.2695 | - |
|
Oct 6, 2026
|
23,648.8496 | 23,737.0293 | 23,630.1152 | 23,646.0137 | 23,646.0137 | - |
|
Oct 5, 2026
|
23,715.9746 | 23,738.9551 | 23,613.1465 | 23,722.1016 | 23,722.1016 | - |
|
Oct 2, 2026
|
23,553.4551 | 23,763.4902 | 23,553.4551 | 23,655.5000 | 23,655.5000 | - |
|
Oct 1, 2026
|
23,733.1973 | 23,821.9355 | 23,682.7539 | 23,727.5430 | 23,727.5430 | - |
|
Sep 30, 2026
|
23,504.5313 | 23,821.2148 | 23,473.0391 | 23,462.3984 | 23,462.3984 | - |
|
Sep 29, 2026
|
23,844.8438 | 23,890.8203 | 23,658.4180 | 23,831.2227 | 23,831.2227 | - |
|
Sep 28, 2026
|
23,754.5410 | 23,927.9141 | 23,700.0293 | 23,744.9570 | 23,744.9570 | - |
|
Sep 25, 2026
|
23,608.7910 | 23,820.4063 | 23,406.3301 | 23,198.1602 | 23,198.1602 | - |
|
Sep 24, 2026
|
23,620.0684 | 24,057.6758 | 23,367.3828 | 23,617.7422 | 23,617.7422 | - |
|
Sep 23, 2026
|
23,754.6289 | 23,815.6230 | 23,589.0488 | 23,751.1582 | 23,751.1582 | - |
|
Sep 22, 2026
|
23,854.4375 | 23,937.5293 | 23,710.6621 | 23,863.7988 | 23,863.7988 | - |
|
Sep 21, 2026
|
23,833.9746 | 23,939.5020 | 23,599.3809 | 23,841.4668 | 23,841.4668 | - |
|
Sep 18, 2026
|
23,717.0195 | 23,876.4453 | 23,656.6309 | 23,715.5254 | 23,715.5254 | - |
|
Sep 17, 2026
|
23,710.4648 | 23,810.1426 | 23,627.2090 | 23,713.6367 | 23,713.6367 | - |
|
Sep 16, 2026
|
23,801.4414 | 23,887.8320 | 23,715.1113 | 23,798.4570 | 23,798.4570 | - |
|
Sep 15, 2026
|
23,806.6621 | 23,891.2754 | 23,783.1270 | 23,808.7852 | 23,808.7852 | - |
|
Sep 14, 2026
|
23,838.0859 | 23,858.5215 | 23,777.8066 | 23,838.8203 | 23,838.8203 | - |
|
Sep 11, 2026
|
23,763.9414 | 23,822.3008 | 23,677.8730 | 23,764.1016 | 23,764.1016 | - |
|
Sep 10, 2026
|
23,710.2676 | 23,798.8203 | 23,695.2246 | 23,712.9668 | 23,712.9668 | - |
|
Sep 9, 2026
|
23,821.5176 | 23,845.8047 | 23,626.2617 | 23,818.5840 | 23,818.5840 | - |
|
Sep 8, 2026
|
23,923.8672 | 23,930.6289 | 23,799.2324 | 23,927.9883 | 23,927.9883 | - |
|
Sep 7, 2026
|
23,838.9746 | 23,904.6523 | 23,824.5039 | 23,846.4141 | 23,846.4141 | - |
|
Sep 4, 2026
|
23,835.4863 | 23,899.3027 | 23,629.6426 | 23,829.0391 | 23,829.0391 | - |
|
Sep 3, 2026
|
23,897.2598 | 23,918.5723 | 23,747.5801 | 23,893.6563 | 23,893.6563 | - |
|
Sep 2, 2026
|
23,915.5430 | 24,005.0762 | 23,861.1641 | 23,916.7520 | 23,916.7520 | - |
|
Sep 1, 2026
|
23,981.4141 | 24,058.1016 | 23,931.0527 | 23,965.9941 | 23,965.9941 | - |
|
Aug 31, 2026
|
24,035.6426 | 24,072.1504 | 23,961.8789 | 24,015.1563 | 24,015.1563 | - |
|
Aug 28, 2026
|
24,125.2480 | 24,125.9844 | 23,963.9434 | 24,132.7031 | 24,132.7031 | - |
|
Aug 27, 2026
|
24,178.6777 | 24,184.6816 | 24,041.9277 | 24,171.8047 | 24,171.8047 | - |
|
Aug 26, 2026
|
24,082.4199 | 24,176.0410 | 24,076.8047 | 24,147.6016 | 24,147.6016 | - |
|
Aug 25, 2026
|
24,165.8887 | 24,187.4609 | 23,964.0391 | 24,158.8535 | 24,158.8535 | - |
|
Aug 24, 2026
|
24,099.3457 | 24,176.5078 | 24,061.0645 | 24,101.2383 | 24,101.2383 | - |
|
Aug 21, 2026
|
24,222.1660 | 24,230.8457 | 24,050.9434 | 24,224.0254 | 24,224.0254 | - |
|
Aug 20, 2026
|
24,216.8320 | 24,266.4941 | 24,121.6855 | 24,217.0742 | 24,217.0742 | - |
|
Aug 19, 2026
|
24,091.7773 | 24,259.1426 | 24,056.7246 | 24,052.1152 | 24,052.1152 | - |
|
Aug 18, 2026
|
24,148.4922 | 24,205.1152 | 23,658.9688 | 24,143.5820 | 24,143.5820 | - |
|
Aug 17, 2026
|
24,152.3906 | 24,195.4824 | 24,052.7266 | 24,154.9824 | 24,154.9824 | - |
|
Aug 14, 2026
|
24,098.9219 | 24,143.2227 | 23,879.7910 | 24,098.4824 | 24,098.4824 | - |
|
Aug 13, 2026
|
24,094.8086 | 24,130.0996 | 24,063.4668 | 24,096.8574 | 24,096.8574 | - |
|
Aug 12, 2026
|
24,076.1875 | 24,157.2930 | 24,045.0215 | 24,075.6504 | 24,075.6504 | - |
|
Aug 11, 2026
|
24,040.9102 | 24,127.4902 | 23,951.1523 | 24,040.2676 | 24,040.2676 | - |
|
Aug 10, 2026
|
24,007.1777 | 24,052.8672 | 23,921.8867 | 24,007.8262 | 24,007.8262 | - |
|
Aug 7, 2026
|
24,108.2656 | 24,138.0430 | 23,906.0801 | 24,099.5625 | 24,099.5625 | - |
|
Aug 6, 2026
|
24,071.9160 | 24,126.5840 | 24,067.9902 | 24,073.4883 | 24,073.4883 | - |
|
Aug 5, 2026
|
24,162.1660 | 24,176.9473 | 24,018.2910 | 24,160.2168 | 24,160.2168 | - |
|
Aug 4, 2026
|
24,126.8867 | 24,232.3555 | 24,120.7832 | 24,122.0273 | 24,122.0273 | - |
|
Aug 3, 2026
|
24,317.3066 | 24,363.2754 | 24,118.3223 | 24,326.8945 | 24,326.8945 | - |
|
Jul 31, 2026
|
24,290.6855 | 24,308.2324 | 24,099.0918 | 24,287.0117 | 24,287.0117 | - |
|
Jul 30, 2026
|
24,160.9043 | 24,270.3613 | 23,967.7383 | 24,163.8105 | 24,163.8105 | - |
|
Jul 29, 2026
|
23,987.0313 | 24,075.6465 | 23,982.0566 | 23,985.9160 | 23,985.9160 | - |
|
Jul 28, 2026
|
23,991.8672 | 24,083.6289 | 23,980.4082 | 23,990.5391 | 23,990.5391 | - |
|
Jul 27, 2026
|
23,964.6406 | 24,058.1816 | 23,942.3164 | 23,971.9668 | 23,971.9668 | - |
|
Jul 24, 2026
|
23,923.6816 | 23,972.0137 | 23,844.3477 | 23,918.5273 | 23,918.5273 | - |
|
Jul 23, 2026
|
23,967.0977 | 24,007.5410 | 23,919.2949 | 23,964.5820 | 23,964.5820 | - |
|
Jul 22, 2026
|
23,967.1914 | 23,986.5879 | 23,681.7461 | 23,954.9551 | 23,954.9551 | - |
|
Jul 21, 2026
|
24,081.5469 | 24,095.9980 | 23,930.7109 | 24,079.5391 | 24,079.5391 | - |
|
Jul 20, 2026
|
24,114.2188 | 24,205.1172 | 23,975.3945 | 24,110.8340 | 24,110.8340 | - |
|
Jul 17, 2026
|
24,237.6465 | 24,256.5156 | 24,034.6172 | 24,237.4004 | 24,237.4004 | - |
|
Jul 16, 2026
|
24,411.6680 | 24,580.7871 | 24,046.3418 | 24,465.7324 | 24,465.7324 | - |
|
Jul 15, 2026
|
24,176.9531 | 24,348.4707 | 24,125.8945 | 24,323.0020 | 24,323.0020 | - |
|
Jul 14, 2026
|
24,233.3613 | 24,233.5645 | 24,018.9824 | 24,172.1719 | 24,172.1719 | - |
|
Jul 13, 2026
|
24,186.6504 | 24,285.7422 | 23,943.5820 | 24,163.6543 | 24,163.6543 | - |
|
Jul 10, 2026
|
24,323.9004 | 24,343.6855 | 24,145.2246 | 24,310.7480 | 24,310.7480 | - |
|
Jul 9, 2026
|
24,233.6777 | 24,314.9082 | 24,125.1172 | 24,275.7168 | 24,275.7168 | - |
|
Jul 8, 2026
|
24,005.2852 | 24,182.8281 | 23,883.4648 | 23,994.8613 | 23,994.8613 | - |
|
Jul 7, 2026
|
24,180.7695 | 24,190.1016 | 23,893.0195 | 24,172.6152 | 24,172.6152 | - |
|
Jul 6, 2026
|
24,019.9180 | 24,098.1719 | 23,973.5742 | 24,030.1738 | 24,030.1738 | - |
|
Jul 3, 2026
|
23,986.3398 | 24,033.6074 | 23,013.0371 | 23,725.8555 | 23,725.8555 | - |
|
Jul 2, 2026
|
23,903.6055 | 24,074.0488 | 23,809.4102 | 23,899.9805 | 23,899.9805 | - |
|
Jul 1, 2026
|
23,725.9434 | 23,845.3105 | 23,690.0918 | 23,762.8359 | 23,762.8359 | - |
|
Jun 30, 2026
|
23,774.7227 | 23,805.8887 | 23,620.6543 | 23,755.8809 | 23,755.8809 | - |
|
Jun 29, 2026
|
23,540.5938 | 23,671.9238 | 23,100.6055 | 23,526.6172 | 23,526.6172 | - |
|
Jun 26, 2026
|
23,696.5977 | 23,766.5684 | 23,528.0449 | 23,729.1484 | 23,729.1484 | - |
|
Jun 25, 2026
|
23,589.3887 | 23,720.3926 | 23,578.3789 | 23,685.0762 | 23,685.0762 | - |
|
Jun 24, 2026
|
23,651.7832 | 23,705.1348 | 23,587.8418 | 23,649.1191 | 23,649.1191 | - |
|
Jun 23, 2026
|
23,660.0020 | 23,782.4980 | 23,401.0176 | 23,661.8828 | 23,661.8828 | - |
|
Jun 22, 2026
|
23,502.6094 | 23,663.2754 | 23,465.9453 | 23,493.3633 | 23,493.3633 | - |
|
Jun 19, 2026
|
23,573.6875 | 23,578.7988 | 23,461.0156 | 23,491.4219 | 23,491.4219 | - |
|
Jun 18, 2026
|
23,815.7637 | 23,827.6855 | 23,548.3457 | 23,793.9121 | 23,793.9121 | - |
|
Jun 17, 2026
|
23,742.2227 | 23,896.7695 | 23,742.2227 | 23,802.9707 | 23,802.9707 | - |
|
Jun 16, 2026
|
23,774.4941 | 23,817.0449 | 23,707.8926 | 23,766.0137 | 23,766.0137 | - |
|
Jun 15, 2026
|
23,913.0723 | 23,916.7109 | 23,733.6758 | 23,897.5352 | 23,897.5352 | - |
|
Jun 12, 2026
|
24,034.1738 | 24,076.8027 | 23,568.4707 | 24,039.3828 | 24,039.3828 | - |
|
Jun 11, 2026
|
23,935.6328 | 24,090.9980 | 23,864.0820 | 23,877.4629 | 23,877.4629 | - |
|
Jun 10, 2026
|
24,104.9883 | 24,105.6328 | 23,794.9805 | 24,110.6113 | 24,110.6113 | - |
|
Jun 9, 2026
|
24,264.2012 | 24,293.8945 | 23,939.6270 | 24,252.1172 | 24,252.1172 | - |
|
Jun 8, 2026
|
24,041.3906 | 24,281.2734 | 23,786.0625 | 24,034.6602 | 24,034.6602 | - |
|
Jun 5, 2026
|
24,212.3633 | 24,360.4414 | 24,129.3750 | 24,102.2949 | 24,102.2949 | - |
|
Jun 4, 2026
|
24,177.4473 | 24,268.8984 | 24,106.9297 | 24,173.6875 | 24,173.6875 | - |
|
Jun 3, 2026
|
23,982.5117 | 24,184.5781 | 23,940.9102 | 24,025.7773 | 24,025.7773 | - |
|
Jun 2, 2026
|
24,043.8770 | 24,057.5996 | 23,966.0313 | 24,043.1582 | 24,043.1582 | - |
|
Jun 1, 2026
|
23,976.6992 | 24,108.2773 | 23,852.1055 | 23,966.1035 | 23,966.1035 | - |
|
May 29, 2026
|
23,944.8809 | 24,050.0430 | 23,889.1230 | 23,984.7813 | 23,984.7813 | - |
|
May 28, 2026
|
23,899.1172 | 23,960.1563 | 23,839.0781 | 23,885.6426 | 23,885.6426 | - |
|
May 27, 2026
|
24,016.8477 | 24,028.9590 | 23,866.5762 | 23,813.9258 | 23,813.9258 | - |
|
May 26, 2026
|
23,959.8105 | 24,086.0020 | 23,904.9336 | 23,971.4434 | 23,971.4434 | - |
|
May 25, 2026
|
23,849.6113 | 23,938.8594 | 23,816.9844 | 23,855.9805 | 23,855.9805 | - |
|
May 22, 2026
|
23,764.8496 | 23,803.8828 | 23,636.3008 | 23,764.0781 | 23,764.0781 | - |
|
May 21, 2026
|
23,716.6250 | 23,811.9863 | 23,655.9512 | 23,722.1328 | 23,722.1328 | - |
|
May 20, 2026
|
23,715.2051 | 23,832.7051 | 23,495.1270 | 23,813.6387 | 23,813.6387 | - |
|
May 19, 2026
|
23,778.4023 | 23,798.1367 | 23,691.4199 | 23,775.2090 | 23,775.2090 | - |
|
May 18, 2026
|
23,413.7305 | 23,753.1797 | 23,320.5313 | 23,410.5430 | 23,410.5430 | - |
|
May 15, 2026
|
23,452.3301 | 23,559.8125 | 23,381.7012 | 23,472.7188 | 23,472.7188 | - |
|
May 14, 2026
|
23,668.3105 | 23,718.9844 | 23,515.8887 | 23,670.5605 | 23,670.5605 | - |
|
May 13, 2026
|
23,640.8926 | 23,768.3711 | 23,541.1621 | 23,751.7773 | 23,751.7773 | - |
|
May 12, 2026
|
23,687.6836 | 23,800.8984 | 23,572.5957 | 23,702.0527 | 23,702.0527 | - |
|
May 11, 2026
|
23,598.6680 | 23,788.5918 | 23,593.0840 | 23,598.6680 | 23,598.6680 | - |
|
May 8, 2026
|
23,501.1895 | 23,645.0020 | 23,479.9707 | 23,439.7461 | 23,439.7461 | - |
|
May 7, 2026
|
23,534.6094 | 23,621.3535 | 23,522.8457 | 23,508.4102 | 23,508.4102 | - |
|
May 6, 2026
|
23,601.3301 | 23,667.1758 | 23,472.9688 | 23,546.6641 | 23,546.6641 | - |
|
May 5, 2026
|
23,516.1230 | 23,628.9883 | 23,516.1230 | 23,473.0078 | 23,473.0078 | - |
|
May 4, 2026
|
23,538.1211 | 23,616.8125 | 23,485.0879 | 23,463.5098 | 23,463.5098 | - |
|
May 1, 2026
|
23,546.8535 | 23,623.7129 | 23,464.2090 | 23,552.9395 | 23,552.9395 | - |
|
Apr 30, 2026
|
23,402.8203 | 23,576.9668 | 23,301.0137 | 23,383.4160 | 23,383.4160 | - |
|
Apr 29, 2026
|
23,320.0352 | 23,457.6152 | 23,317.9863 | 23,316.7246 | 23,316.7246 | - |
|
Apr 28, 2026
|
23,309.7520 | 23,335.7246 | 23,146.1094 | 23,303.4414 | 23,303.4414 | - |
|
Apr 27, 2026
|
23,306.8223 | 23,352.0898 | 23,270.7930 | 23,303.8301 | 23,303.8301 | - |
|
Apr 24, 2026
|
23,338.6113 | 23,341.3926 | 23,184.6973 | 23,330.8652 | 23,330.8652 | - |
|
Apr 23, 2026
|
23,235.6914 | 23,377.1445 | 23,235.6914 | 23,238.9844 | 23,238.9844 | - |
|
Apr 22, 2026
|
23,162.1035 | 23,269.9043 | 23,141.7891 | 23,134.7266 | 23,134.7266 | - |
|
Apr 21, 2026
|
23,167.1523 | 23,197.4023 | 23,088.7949 | 23,179.9883 | 23,179.9883 | - |
|
Apr 20, 2026
|
23,108.5156 | 23,195.1914 | 23,108.5156 | 23,107.4238 | 23,107.4238 | - |
|
Apr 17, 2026
|
23,154.5781 | 23,270.4707 | 22,453.1055 | 23,170.9707 | 23,170.9707 | - |
|
Apr 16, 2026
|
23,268.5332 | 23,276.4063 | 23,182.1113 | 23,266.0059 | 23,266.0059 | - |
|
Apr 15, 2026
|
23,245.7773 | 23,282.0449 | 23,208.5059 | 23,235.4883 | 23,235.4883 | - |
|
Apr 14, 2026
|
23,142.8867 | 23,284.4434 | 23,115.0605 | 23,139.7461 | 23,139.7461 | - |
|
Apr 13, 2026
|
22,876.9238 | 23,093.4570 | 22,876.9238 | 22,867.2773 | 22,867.2773 | - |
|
Apr 10, 2026
|
22,901.6348 | 23,020.0703 | 22,901.6348 | 22,909.9375 | 22,909.9375 | - |
|
Apr 9, 2026
|
22,777.4023 | 22,953.4883 | 22,771.3262 | 22,789.0000 | 22,789.0000 | - |
|
Apr 8, 2026
|
22,820.0684 | 22,886.0215 | 22,497.6367 | 22,655.6328 | 22,655.6328 | - |
|
Apr 7, 2026
|
22,529.5996 | 22,681.4453 | 22,521.5273 | 22,520.4160 | 22,520.4160 | - |
|
Apr 6, 2026
|
22,410.8711 | 22,580.1016 | 22,383.6152 | 22,402.5957 | 22,402.5957 | - |
|
Apr 3, 2026
|
22,444.4844 | 22,516.7578 | 22,354.8223 | 22,439.8594 | 22,439.8594 | - |
|
Apr 2, 2026
|
22,522.1328 | 22,545.0566 | 22,375.5859 | 22,529.7754 | 22,529.7754 | - |
|
Apr 1, 2026
|
22,450.2910 | 22,586.6816 | 22,306.0371 | 22,415.8340 | 22,415.8340 | - |
|
Mar 31, 2026
|
22,353.8164 | 22,526.4688 | 22,284.5273 | 22,391.0898 | 22,391.0898 | - |
|
Mar 30, 2026
|
22,449.7773 | 22,558.2930 | 22,402.2188 | 22,458.6953 | 22,458.6953 | - |
|
Mar 27, 2026
|
22,556.8926 | 22,626.1426 | 22,533.9395 | 22,577.4414 | 22,577.4414 | - |
|
Mar 26, 2026
|
22,521.5547 | 22,602.6250 | 22,521.5547 | 21,992.2480 | 21,992.2480 | - |
|
Mar 25, 2026
|
22,657.5137 | 22,711.1250 | 22,491.5645 | 22,647.1797 | 22,647.1797 | - |
|
Mar 24, 2026
|
22,615.3438 | 22,703.8047 | 22,515.0957 | 22,655.3008 | 22,655.3008 | - |
|
Mar 23, 2026
|
22,620.8086 | 22,798.7539 | 22,456.3418 | 22,632.7578 | 22,632.7578 | - |
|
Mar 20, 2026
|
22,666.1035 | 22,741.7734 | 22,487.8379 | 22,675.0820 | 22,675.0820 | - |
|
Mar 19, 2026
|
22,609.4746 | 22,674.1895 | 22,485.5762 | 22,596.6445 | 22,596.6445 | - |
|
Mar 18, 2026
|
22,655.1699 | 22,657.0156 | 22,514.5117 | 22,664.1191 | 22,664.1191 | - |
|
Mar 17, 2026
|
22,571.7559 | 22,655.2070 | 22,547.6367 | 22,578.7129 | 22,578.7129 | - |
|
Mar 16, 2026
|
22,475.5898 | 22,586.0742 | 22,463.5625 | 22,436.6348 | 22,436.6348 | - |
|
Mar 13, 2026
|
22,575.1543 | 22,645.1094 | 22,364.8418 | 22,567.7500 | 22,567.7500 | - |
|
Mar 12, 2026
|
22,579.4375 | 22,646.6953 | 22,536.6523 | 22,591.8242 | 22,591.8242 | - |
|
Mar 11, 2026
|
22,634.5664 | 22,708.9043 | 22,379.1484 | 22,612.0137 | 22,612.0137 | - |
|
Mar 10, 2026
|
22,667.6504 | 22,724.5762 | 22,313.7520 | 22,663.4902 | 22,663.4902 | - |
|
Mar 9, 2026
|
22,526.5742 | 22,694.0957 | 22,509.9258 | 22,689.4688 | 22,689.4688 | - |
|
Mar 6, 2026
|
22,602.9316 | 22,726.6016 | 22,414.9707 | 22,592.6660 | 22,592.6660 | - |
|
Mar 5, 2026
|
22,563.8359 | 22,612.9922 | 22,454.2129 | 22,547.2441 | 22,547.2441 | - |
|
Mar 4, 2026
|
22,544.3242 | 22,606.4570 | 22,220.5098 | 22,574.7422 | 22,574.7422 | - |
|
Mar 3, 2026
|
22,611.9844 | 22,627.1738 | 22,426.1484 | 22,614.2578 | 22,614.2578 | - |
|
Mar 2, 2026
|
22,542.7715 | 22,647.3086 | 22,464.2637 | 22,647.3945 | 22,647.3945 | - |
|
Feb 27, 2026
|
22,606.4785 | 22,676.4629 | 22,563.1309 | 22,593.9785 | 22,593.9785 | - |
|
Feb 26, 2026
|
22,732.0781 | 22,758.4570 | 22,620.0703 | 22,737.4727 | 22,737.4727 | - |
|
Feb 25, 2026
|
22,708.7148 | 22,755.8496 | 22,568.3809 | 22,704.2715 | 22,704.2715 | - |
|
Feb 24, 2026
|
22,706.5391 | 22,765.9883 | 22,632.6094 | 22,706.2324 | 22,706.2324 | - |
|
Feb 23, 2026
|
22,798.7129 | 22,810.5059 | 22,666.9805 | 22,719.7500 | 22,719.7500 | - |
|
Feb 20, 2026
|
22,746.7285 | 22,790.3867 | 22,667.4277 | 22,759.9023 | 22,759.9023 | - |
|
Feb 19, 2026
|
22,826.6445 | 22,870.6758 | 22,702.6113 | 22,831.7285 | 22,831.7285 | - |
|
Feb 18, 2026
|
22,846.7578 | 22,923.0332 | 22,836.3203 | 22,849.2363 | 22,849.2363 | - |
|
Feb 17, 2026
|
22,937.1934 | 22,937.1934 | 22,721.6406 | 22,937.6621 | 22,937.6621 | - |
|
Feb 16, 2026
|
22,959.6777 | 22,975.3887 | 22,902.6309 | 22,977.7695 | 22,977.7695 | - |
|
Feb 13, 2026
|
22,897.8008 | 22,954.3535 | 22,852.3164 | 22,903.7949 | 22,903.7949 | - |
|
Feb 12, 2026
|
22,882.4063 | 22,978.2168 | 22,882.4063 | 22,885.6797 | 22,885.6797 | - |
|
Feb 11, 2026
|
22,879.2695 | 22,995.3457 | 22,754.4023 | 22,878.1777 | 22,878.1777 | - |
|
Feb 10, 2026
|
22,978.7871 | 23,003.4707 | 22,868.4766 | 22,997.1934 | 22,997.1934 | - |
|
Feb 9, 2026
|
22,949.1230 | 22,990.9922 | 22,828.6797 | 22,938.9453 | 22,938.9453 | - |
|
Feb 6, 2026
|
22,814.6289 | 22,936.0859 | 22,812.8496 | 22,837.0430 | 22,837.0430 | - |
|
Feb 5, 2026
|
22,927.0156 | 22,990.4121 | 22,819.4355 | 22,925.6074 | 22,925.6074 | - |
|
Feb 4, 2026
|
22,955.1660 | 23,056.5039 | 22,899.3125 | 22,959.2637 | 22,959.2637 | - |
|
Feb 3, 2026
|
22,919.3867 | 22,974.4473 | 22,864.1406 | 22,905.4473 | 22,905.4473 | - |
|
Feb 2, 2026
|
22,974.3105 | 23,010.5723 | 22,868.2949 | 22,933.7207 | 22,933.7207 | - |
|
Jan 30, 2026
|
23,144.6113 | 23,144.6113 | 22,997.4629 | 23,172.8965 | 23,172.8965 | - |
|
Jan 29, 2026
|
23,136.8516 | 23,233.9023 | 23,095.6641 | 23,099.3262 | 23,099.3262 | - |
|
Jan 28, 2026
|
23,045.3477 | 23,112.3008 | 22,998.9297 | 23,054.4277 | 23,054.4277 | - |
|
Jan 27, 2026
|
22,887.2324 | 23,019.4648 | 22,851.4668 | 22,887.3887 | 22,887.3887 | - |
|
Jan 26, 2026
|
22,892.0098 | 22,947.7852 | 22,851.7344 | 22,885.9922 | 22,885.9922 | - |
|
Jan 23, 2026
|
22,706.5625 | 22,833.1484 | 22,584.2109 | 22,717.4492 | 22,717.4492 | - |
|
Jan 22, 2026
|
22,678.7109 | 22,740.4082 | 22,587.7734 | 22,692.7207 | 22,692.7207 | - |
|
Jan 21, 2026
|
22,793.4160 | 22,812.3633 | 22,668.9727 | 22,800.7695 | 22,800.7695 | - |
|
Jan 20, 2026
|
22,723.6445 | 22,870.2383 | 22,723.1875 | 22,741.4922 | 22,741.4922 | - |
|
Jan 19, 2026
|
22,642.0039 | 22,812.3203 | 22,607.4023 | 22,574.2207 | 22,574.2207 | - |
|
Jan 16, 2026
|
22,592.5801 | 22,689.1094 | 22,585.6289 | 22,591.0684 | 22,591.0684 | - |
|
Jan 15, 2026
|
22,640.2422 | 22,720.7617 | 22,569.1289 | 22,648.9141 | 22,648.9141 | - |
|
Jan 14, 2026
|
22,618.8398 | 22,696.8008 | 22,618.3848 | 22,618.9922 | 22,618.9922 | - |
|
Jan 13, 2026
|
22,714.0215 | 22,739.9648 | 22,614.1035 | 22,710.9629 | 22,710.9629 | - |
|
Jan 12, 2026
|
22,585.0156 | 22,779.3477 | 22,585.0156 | 22,545.6230 | 22,545.6230 | - |
|
Jan 9, 2026
|
22,581.8809 | 22,645.2871 | 22,391.8047 | 22,583.8535 | 22,583.8535 | - |
|
Jan 8, 2026
|
22,546.5664 | 22,632.0742 | 22,546.5664 | 22,545.3516 | 22,545.3516 | - |
|
Jan 7, 2026
|
22,604.7734 | 22,679.5781 | 22,562.5898 | 22,604.4688 | 22,604.4688 | - |
|
Jan 6, 2026
|
22,648.3516 | 22,740.3125 | 22,588.2754 | 22,655.4043 | 22,655.4043 | - |
|
Jan 5, 2026
|
22,447.6484 | 22,654.2129 | 22,445.5371 | 22,452.0566 | 22,452.0566 | - |
|
Jan 2, 2026
|
22,459.0723 | 22,557.8711 | 22,452.1328 | 22,454.5332 | 22,454.5332 | - |
|
Dec 31, 2025
|
22,509.5918 | 22,529.0918 | 22,362.8047 | 22,514.8984 | 22,514.8984 | - |
|
Dec 30, 2025
|
22,654.9668 | 22,673.6406 | 22,447.6367 | 22,643.0371 | 22,643.0371 | - |
|
Dec 29, 2025
|
22,637.8145 | 22,668.7109 | 22,578.6152 | 22,599.4395 | 22,599.4395 | - |
|
Dec 26, 2025
|
22,635.6719 | 22,647.9121 | 22,508.3945 | 22,620.3906 | 22,620.3906 | - |
|
Dec 24, 2025
|
22,608.9063 | 22,696.5762 | 22,518.6191 | 22,611.1973 | 22,611.1973 | - |
|
Dec 23, 2025
|
22,583.6230 | 22,689.6855 | 22,576.7227 | 22,568.5703 | 22,568.5703 | - |
|
Dec 22, 2025
|
22,401.7676 | 22,587.8398 | 22,401.7676 | 22,308.0469 | 22,308.0469 | - |
|
Dec 19, 2025
|
22,330.7461 | 22,423.4844 | 22,167.4531 | 22,336.4258 | 22,336.4258 | - |
|
Dec 18, 2025
|
22,290.4219 | 22,440.7363 | 22,290.4219 | 22,295.8711 | 22,295.8711 | - |
|
Dec 17, 2025
|
22,335.5703 | 22,393.0918 | 22,209.2832 | 22,340.1152 | 22,340.1152 | - |
|
Dec 16, 2025
|
22,269.1973 | 22,385.2520 | 22,170.7930 | 22,259.3965 | 22,259.3965 | - |
|
Dec 15, 2025
|
22,210.0527 | 22,341.3496 | 22,210.0527 | 22,228.4609 | 22,228.4609 | - |
|
Dec 12, 2025
|
22,297.5234 | 22,319.3594 | 22,011.2207 | 22,297.9668 | 22,297.9668 | - |
|
Dec 11, 2025
|
22,278.9043 | 22,375.3574 | 22,251.4316 | 22,269.8105 | 22,269.8105 | - |
|
Dec 10, 2025
|
22,162.5137 | 22,247.7695 | 22,162.5137 | 22,162.2090 | 22,162.2090 | - |
|
Dec 9, 2025
|
22,237.4746 | 22,284.2871 | 22,156.5605 | 22,230.2168 | 22,230.2168 | - |
|
Dec 8, 2025
|
22,238.2188 | 22,280.8086 | 22,212.4609 | 22,248.7500 | 22,248.7500 | - |
|
Dec 5, 2025
|
22,191.7227 | 22,290.9805 | 22,086.4492 | 22,190.0957 | 22,190.0957 | - |
|
Dec 4, 2025
|
22,139.6504 | 22,280.9453 | 22,136.1055 | 22,153.3945 | 22,153.3945 | - |
|
Dec 3, 2025
|
21,956.6523 | 22,159.2344 | 21,867.6406 | 21,956.5078 | 21,956.5078 | - |
|
Dec 2, 2025
|
21,937.5117 | 21,988.2246 | 21,900.0918 | 21,944.0332 | 21,944.0332 | - |
|
Dec 1, 2025
|
22,032.7422 | 22,071.5430 | 21,944.7461 | 22,026.3379 | 22,026.3379 | - |
|
Nov 28, 2025
|
22,020.7910 | 22,077.1914 | 20,698.9590 | 22,016.1250 | 22,016.1250 | - |
|
Nov 27, 2025
|
22,021.9336 | 22,072.8457 | 19,745.0879 | 22,018.1426 | 22,018.1426 | - |
|
Nov 26, 2025
|
21,902.0977 | 22,035.5801 | 21,794.9473 | 21,900.9434 | 21,900.9434 | - |
|
Nov 25, 2025
|
21,811.3438 | 21,988.3008 | 21,759.4004 | 21,818.3496 | 21,818.3496 | - |
|
Nov 24, 2025
|
21,841.7656 | 21,886.1738 | 21,787.5742 | 21,806.0410 | 21,806.0410 | - |
|
Nov 21, 2025
|
21,880.0273 | 21,898.6406 | 21,791.1426 | 21,870.0156 | 21,870.0156 | - |
|
Nov 20, 2025
|
21,797.5586 | 21,944.0762 | 21,797.2734 | 21,805.0996 | 21,805.0996 | - |
|
Nov 19, 2025
|
21,992.7168 | 22,010.5508 | 21,855.6816 | 21,989.5352 | 21,989.5352 | - |
|
Nov 18, 2025
|
22,006.9023 | 22,063.3535 | 21,985.1582 | 22,020.6543 | 22,020.6543 | - |
|
Nov 17, 2025
|
21,961.9258 | 22,068.8555 | 21,959.4492 | 21,972.0078 | 21,972.0078 | - |
|
Nov 14, 2025
|
21,998.4414 | 22,047.6152 | 21,900.7207 | 21,988.5586 | 21,988.5586 | - |
|
Nov 13, 2025
|
21,953.2031 | 22,000.5781 | 21,915.0801 | 21,961.4180 | 21,961.4180 | - |
|
Nov 12, 2025
|
21,955.6934 | 22,006.1016 | 21,919.8379 | 21,957.8594 | 21,957.8594 | - |
|
Nov 11, 2025
|
21,986.5625 | 22,011.8789 | 21,891.0957 | 21,988.0117 | 21,988.0117 | - |
|
Nov 10, 2025
|
21,923.4082 | 22,004.2324 | 21,875.6191 | 21,905.7891 | 21,905.7891 | - |
|
Nov 7, 2025
|
21,928.7129 | 21,976.8359 | 21,846.1094 | 21,932.8906 | 21,932.8906 | - |
|
Nov 6, 2025
|
21,759.8184 | 21,897.3887 | 21,759.8184 | 21,757.1191 | 21,757.1191 | - |
|
Nov 5, 2025
|
21,756.0313 | 21,812.2383 | 21,719.7695 | 21,756.1719 | 21,756.1719 | - |
|
Nov 4, 2025
|
21,865.9395 | 21,978.2578 | 21,777.4004 | 21,894.3770 | 21,894.3770 | - |
|
Nov 3, 2025
|
21,844.0918 | 21,959.2168 | 21,840.1523 | 21,879.3965 | 21,879.3965 | - |
