CCY - Delayed Quote
KRW
GBP/KRW (GBPKRW=X)
1,800.2400
+16.2600
(+0.91%)
As of 1:24:27 PM GMT. Market Open.
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,783.5800 | 1,801.8101 | 1,782.1300 | 1,798.3000 | 1,798.3000 | - |
|
Oct 30, 2026
|
1,789.7750 | 1,795.2683 | 1,781.6838 | 1,788.9530 | 1,788.9530 | - |
|
Oct 29, 2026
|
1,787.0612 | 1,791.2393 | 1,773.8779 | 1,786.4596 | 1,786.4596 | - |
|
Oct 28, 2026
|
1,766.4027 | 1,788.4614 | 1,764.4656 | 1,765.4335 | 1,765.4335 | - |
|
Oct 27, 2026
|
1,768.6620 | 1,770.8820 | 1,761.9209 | 1,767.7900 | 1,767.7900 | - |
|
Oct 26, 2026
|
1,768.2762 | 1,773.3925 | 1,764.2528 | 1,768.1580 | 1,768.1580 | - |
|
Oct 23, 2026
|
1,777.0734 | 1,777.0734 | 1,767.7737 | 1,777.3683 | 1,777.3683 | - |
|
Oct 22, 2026
|
1,777.0887 | 1,779.1770 | 1,766.1576 | 1,775.6569 | 1,775.6569 | - |
|
Oct 21, 2026
|
1,770.7255 | 1,778.3236 | 1,766.9022 | 1,769.5028 | 1,769.5028 | - |
|
Oct 20, 2026
|
1,770.6718 | 1,778.3335 | 1,764.0160 | 1,770.5597 | 1,770.5597 | - |
|
Oct 19, 2026
|
1,778.1646 | 1,782.3378 | 1,769.0894 | 1,778.1141 | 1,778.1141 | - |
|
Oct 16, 2026
|
1,779.2449 | 1,788.6215 | 1,770.9662 | 1,779.3822 | 1,779.3822 | - |
|
Oct 15, 2026
|
1,772.0005 | 1,790.5779 | 1,772.0005 | 1,772.3445 | 1,772.3445 | - |
|
Oct 14, 2026
|
1,775.9528 | 1,778.1697 | 1,761.7321 | 1,776.7482 | 1,776.7482 | - |
|
Oct 13, 2026
|
1,763.1223 | 1,778.5900 | 1,760.2467 | 1,761.9420 | 1,761.9420 | - |
|
Oct 12, 2026
|
1,775.2400 | 1,775.2400 | 1,759.3043 | 1,775.3591 | 1,775.3591 | - |
|
Oct 9, 2026
|
1,776.7180 | 1,780.8035 | 1,770.8043 | 1,776.4535 | 1,776.4535 | - |
|
Oct 8, 2026
|
1,770.2314 | 1,776.8250 | 1,763.5762 | 1,770.6949 | 1,770.6949 | - |
|
Oct 7, 2026
|
1,777.5051 | 1,778.0549 | 1,765.3269 | 1,777.2870 | 1,777.2870 | - |
|
Oct 6, 2026
|
1,776.5338 | 1,779.1818 | 1,768.7130 | 1,776.4912 | 1,776.4912 | - |
|
Oct 5, 2026
|
1,778.0559 | 1,781.2915 | 1,768.4269 | 1,777.9441 | 1,777.9441 | - |
|
Oct 2, 2026
|
1,796.2163 | 1,801.1647 | 1,776.0294 | 1,795.4338 | 1,795.4338 | - |
|
Oct 1, 2026
|
1,798.0765 | 1,808.1754 | 1,795.8289 | 1,799.5663 | 1,799.5663 | - |
|
Sep 30, 2026
|
1,787.1685 | 1,802.0621 | 1,787.1553 | 1,787.6290 | 1,787.6290 | - |
|
Sep 29, 2026
|
1,802.0400 | 1,802.9180 | 1,788.6267 | 1,801.0073 | 1,801.0073 | - |
|
Sep 28, 2026
|
1,792.0352 | 1,806.1785 | 1,792.0352 | 1,791.9042 | 1,791.9042 | - |
|
Sep 25, 2026
|
1,804.6589 | 1,808.5839 | 1,791.0513 | 1,807.6610 | 1,807.6610 | - |
|
Sep 24, 2026
|
1,806.2551 | 1,820.5791 | 1,805.0387 | 1,805.6008 | 1,805.6008 | - |
|
Sep 23, 2026
|
1,802.6221 | 1,817.4353 | 1,795.2816 | 1,801.7279 | 1,801.7279 | - |
|
Sep 22, 2026
|
1,836.6744 | 1,837.0537 | 1,807.4053 | 1,836.2003 | 1,836.2003 | - |
|
Sep 21, 2026
|
1,853.9929 | 1,855.9893 | 1,832.8615 | 1,854.2268 | 1,854.2268 | - |
|
Sep 18, 2026
|
1,843.2053 | 1,857.7170 | 1,842.0100 | 1,842.6842 | 1,842.6842 | - |
|
Sep 17, 2026
|
1,843.2684 | 1,857.6704 | 1,837.0980 | 1,842.3522 | 1,842.3522 | - |
|
Sep 16, 2026
|
1,836.9418 | 1,847.0282 | 1,834.2122 | 1,836.8424 | 1,836.8424 | - |
|
Sep 15, 2026
|
1,816.7533 | 1,837.7876 | 1,815.4031 | 1,816.1188 | 1,816.1188 | - |
|
Sep 14, 2026
|
1,818.6134 | 1,822.0616 | 1,809.6323 | 1,818.4093 | 1,818.4093 | - |
|
Sep 11, 2026
|
1,821.5361 | 1,821.6431 | 1,806.1632 | 1,821.5227 | 1,821.5227 | - |
|
Sep 10, 2026
|
1,814.6196 | 1,820.5928 | 1,809.6335 | 1,814.2119 | 1,814.2119 | - |
|
Sep 9, 2026
|
1,813.5636 | 1,817.4443 | 1,808.4349 | 1,813.7362 | 1,813.7362 | - |
|
Sep 8, 2026
|
1,820.1239 | 1,823.0385 | 1,809.3600 | 1,820.0770 | 1,820.0770 | - |
|
Sep 7, 2026
|
1,818.1327 | 1,825.2059 | 1,804.7980 | 1,818.2961 | 1,818.2961 | - |
|
Sep 4, 2026
|
1,833.5610 | 1,837.9636 | 1,815.8159 | 1,833.7832 | 1,833.7832 | - |
|
Sep 3, 2026
|
1,831.3717 | 1,837.8408 | 1,827.7455 | 1,831.4379 | 1,831.4379 | - |
|
Sep 2, 2026
|
1,854.3794 | 1,855.9913 | 1,832.0586 | 1,854.4496 | 1,854.4496 | - |
|
Sep 1, 2026
|
1,851.6768 | 1,860.5212 | 1,848.5245 | 1,851.5292 | 1,851.5292 | - |
|
Aug 31, 2026
|
1,864.5175 | 1,867.6444 | 1,848.6718 | 1,864.6879 | 1,864.6879 | - |
|
Aug 28, 2026
|
1,877.3615 | 1,877.9528 | 1,861.5846 | 1,877.0957 | 1,877.0957 | - |
|
Aug 27, 2026
|
1,881.3436 | 1,882.2810 | 1,870.9304 | 1,881.2637 | 1,881.2637 | - |
|
Aug 26, 2026
|
1,885.5408 | 1,893.1273 | 1,881.8571 | 1,884.1100 | 1,884.1100 | - |
|
Aug 25, 2026
|
1,882.7722 | 1,890.2676 | 1,880.3063 | 1,882.9979 | 1,882.9979 | - |
|
Aug 24, 2026
|
1,890.8992 | 1,890.8992 | 1,877.8453 | 1,890.9004 | 1,890.9004 | - |
|
Aug 21, 2026
|
1,895.1777 | 1,895.8145 | 1,882.6780 | 1,898.0967 | 1,898.0967 | - |
|
Aug 20, 2026
|
1,889.5984 | 1,903.7269 | 1,883.0555 | 1,889.2092 | 1,889.2092 | - |
|
Aug 19, 2026
|
1,912.9052 | 1,912.9052 | 1,881.2408 | 1,913.3130 | 1,913.3130 | - |
|
Aug 18, 2026
|
1,916.3397 | 1,917.9185 | 1,903.1987 | 1,917.0884 | 1,917.0884 | - |
|
Aug 17, 2026
|
1,917.4698 | 1,918.4719 | 1,909.3823 | 1,917.3524 | 1,917.3524 | - |
|
Aug 14, 2026
|
1,911.5682 | 1,917.2039 | 1,903.8126 | 1,911.3802 | 1,911.3802 | - |
|
Aug 13, 2026
|
1,910.9507 | 1,922.2919 | 1,903.6501 | 1,911.5248 | 1,911.5248 | - |
|
Aug 12, 2026
|
1,907.5419 | 1,917.1521 | 1,905.2191 | 1,907.9646 | 1,907.9646 | - |
|
Aug 11, 2026
|
1,916.0581 | 1,916.1887 | 1,902.1931 | 1,914.8551 | 1,914.8551 | - |
|
Aug 10, 2026
|
1,897.7440 | 1,917.4835 | 1,897.7440 | 1,898.2294 | 1,898.2294 | - |
|
Aug 7, 2026
|
1,914.7703 | 1,916.4183 | 1,899.0200 | 1,913.7034 | 1,913.7034 | - |
|
Aug 6, 2026
|
1,913.3632 | 1,923.0417 | 1,904.4568 | 1,913.8253 | 1,913.8253 | - |
|
Aug 5, 2026
|
1,921.8390 | 1,923.2886 | 1,911.2732 | 1,921.3413 | 1,921.3413 | - |
|
Aug 4, 2026
|
1,918.0793 | 1,927.6693 | 1,907.5542 | 1,918.1196 | 1,918.1196 | - |
|
Aug 3, 2026
|
1,936.1658 | 1,944.1818 | 1,917.6323 | 1,936.8765 | 1,936.8765 | - |
|
Jul 31, 2026
|
1,917.0049 | 1,938.5194 | 1,917.0049 | 1,912.2230 | 1,912.2230 | - |
|
Jul 30, 2026
|
1,927.4919 | 1,932.8838 | 1,899.6686 | 1,927.8730 | 1,927.8730 | - |
|
Jul 29, 2026
|
1,931.1549 | 1,935.2426 | 1,918.7109 | 1,930.6606 | 1,930.6606 | - |
|
Jul 28, 2026
|
1,947.3604 | 1,954.4817 | 1,932.5850 | 1,946.2168 | 1,946.2168 | - |
|
Jul 27, 2026
|
1,946.8055 | 1,963.1023 | 1,945.6367 | 1,946.7521 | 1,946.7521 | - |
|
Jul 24, 2026
|
1,962.4066 | 1,963.3241 | 1,944.1400 | 1,962.3533 | 1,962.3533 | - |
|
Jul 23, 2026
|
1,973.8385 | 1,975.0719 | 1,960.9674 | 1,973.6909 | 1,973.6909 | - |
|
Jul 22, 2026
|
1,980.0127 | 1,986.0981 | 1,972.8856 | 1,979.6643 | 1,979.6643 | - |
|
Jul 21, 2026
|
1,980.6857 | 1,988.0424 | 1,976.8634 | 1,981.0891 | 1,981.0891 | - |
|
Jul 20, 2026
|
2,000.0673 | 2,002.6356 | 1,981.7291 | 1,999.8386 | 1,999.8386 | - |
|
Jul 17, 2026
|
1,992.3856 | 2,004.7605 | 1,979.5455 | 1,992.7225 | 1,992.7225 | - |
|
Jul 16, 2026
|
2,011.8192 | 2,013.7767 | 1,992.1389 | 2,012.6595 | 2,012.6595 | - |
|
Jul 15, 2026
|
1,993.0609 | 2,010.4871 | 1,991.4391 | 1,993.5968 | 1,993.5968 | - |
|
Jul 14, 2026
|
1,998.9855 | 2,002.4346 | 1,985.8359 | 1,999.1725 | 1,999.1725 | - |
|
Jul 13, 2026
|
2,005.6085 | 2,018.4366 | 1,994.5966 | 2,006.1439 | 2,006.1439 | - |
|
Jul 10, 2026
|
2,021.7721 | 2,031.3560 | 2,011.5674 | 2,020.0131 | 2,020.0131 | - |
|
Jul 9, 2026
|
2,014.6265 | 2,126.0923 | 2,006.3274 | 2,013.6415 | 2,013.6415 | - |
|
Jul 8, 2026
|
2,029.8119 | 2,029.8119 | 2,001.9241 | 2,028.2778 | 2,028.2778 | - |
|
Jul 7, 2026
|
2,045.6478 | 2,051.0791 | 2,022.0466 | 2,047.1770 | 2,047.1770 | - |
|
Jul 6, 2026
|
2,044.5851 | 2,050.5911 | 2,037.0422 | 2,043.4780 | 2,043.4780 | - |
|
Jul 3, 2026
|
2,055.2935 | 2,066.1633 | 2,040.3253 | 2,059.1379 | 2,059.1379 | - |
|
Jul 2, 2026
|
2,060.3784 | 2,068.8486 | 2,054.3452 | 2,062.0256 | 2,062.0256 | - |
|
Jul 1, 2026
|
2,056.7263 | 2,064.9058 | 2,052.1157 | 2,051.7390 | 2,051.7390 | - |
|
Jun 30, 2026
|
2,044.2466 | 2,057.7964 | 2,044.2466 | 2,043.1118 | 2,043.1118 | - |
|
Jun 29, 2026
|
2,026.0983 | 2,045.5090 | 2,025.8380 | 2,025.4182 | 2,025.4182 | - |
|
Jun 26, 2026
|
2,038.2848 | 2,045.4299 | 2,023.8971 | 2,039.4065 | 2,039.4065 | - |
|
Jun 25, 2026
|
2,031.7454 | 2,040.3398 | 2,027.8120 | 2,031.3738 | 2,031.3738 | - |
|
Jun 24, 2026
|
2,024.5005 | 2,041.1240 | 2,023.6554 | 2,026.4917 | 2,026.4917 | - |
|
Jun 23, 2026
|
2,039.9357 | 2,041.3066 | 2,019.9407 | 2,038.6406 | 2,038.6406 | - |
|
Jun 22, 2026
|
2,021.3328 | 2,039.9982 | 2,020.9406 | 2,022.3978 | 2,022.3978 | - |
|
Jun 19, 2026
|
2,028.2943 | 2,034.0134 | 2,011.5795 | 2,029.4766 | 2,029.4766 | - |
|
Jun 18, 2026
|
2,029.1321 | 2,038.5101 | 2,022.7369 | 2,029.0844 | 2,029.0844 | - |
|
Jun 17, 2026
|
2,030.4745 | 2,034.9829 | 2,025.7164 | 2,028.5693 | 2,028.5693 | - |
|
Jun 16, 2026
|
2,026.8490 | 2,034.8210 | 2,019.5817 | 2,027.2373 | 2,027.2373 | - |
|
Jun 15, 2026
|
2,030.4794 | 2,035.9626 | 2,023.4935 | 2,030.2482 | 2,030.2482 | - |
|
Jun 12, 2026
|
2,035.6532 | 2,041.4718 | 2,031.0088 | 2,036.2197 | 2,036.2197 | - |
|
Jun 11, 2026
|
2,037.2626 | 2,051.4526 | 2,036.4373 | 2,037.7469 | 2,037.7469 | - |
|
Jun 10, 2026
|
2,039.8071 | 2,046.3279 | 2,026.6335 | 2,040.2223 | 2,040.2223 | - |
|
Jun 9, 2026
|
2,039.7582 | 2,048.6799 | 2,015.8369 | 2,038.2158 | 2,038.2158 | - |
|
Jun 8, 2026
|
2,074.5007 | 2,074.5266 | 2,035.7140 | 2,072.5415 | 2,072.5415 | - |
|
Jun 5, 2026
|
2,059.0564 | 2,085.0227 | 2,056.6060 | 2,057.4236 | 2,057.4236 | - |
|
Jun 4, 2026
|
2,055.0598 | 2,068.3408 | 2,044.5197 | 2,054.4209 | 2,054.4209 | - |
|
Jun 3, 2026
|
2,041.3407 | 2,061.9858 | 2,039.5848 | 2,040.5651 | 2,040.5651 | - |
|
Jun 2, 2026
|
2,035.7222 | 2,047.6226 | 2,031.3776 | 2,033.8837 | 2,033.8837 | - |
|
Jun 1, 2026
|
2,026.6437 | 2,042.2578 | 2,022.1497 | 2,026.8209 | 2,026.8209 | - |
|
May 29, 2026
|
2,010.5269 | 2,027.0535 | 2,010.5269 | 2,009.1823 | 2,009.1823 | - |
|
May 28, 2026
|
2,019.7069 | 2,021.7872 | 2,005.3472 | 2,015.5494 | 2,015.5494 | - |
|
May 27, 2026
|
2,026.3877 | 2,026.9261 | 2,007.0226 | 2,026.3977 | 2,026.3977 | - |
|
May 26, 2026
|
2,042.9796 | 2,043.9393 | 2,020.9308 | 2,044.2936 | 2,044.2936 | - |
|
May 25, 2026
|
2,039.4729 | 2,043.8811 | 2,029.7001 | 2,039.4319 | 2,039.4319 | - |
|
May 22, 2026
|
2,020.8043 | 2,039.2560 | 2,020.8043 | 2,019.8124 | 2,019.8124 | - |
|
May 21, 2026
|
2,013.8235 | 2,026.4321 | 2,012.6190 | 2,014.9902 | 2,014.9902 | - |
|
May 20, 2026
|
2,021.3621 | 2,025.9685 | 2,007.6534 | 2,019.8793 | 2,019.8793 | - |
|
May 19, 2026
|
2,005.1588 | 2,025.4009 | 2,005.1588 | 2,003.7743 | 2,003.7743 | - |
|
May 18, 2026
|
1,995.1287 | 2,006.6567 | 1,995.1287 | 1,992.9858 | 1,992.9858 | - |
|
May 15, 2026
|
1,999.7858 | 2,010.3539 | 1,993.5516 | 2,000.0536 | 2,000.0536 | - |
|
May 14, 2026
|
2,015.2296 | 2,020.4414 | 2,008.0048 | 2,015.0818 | 2,015.0818 | - |
|
May 13, 2026
|
2,021.1011 | 2,029.9221 | 2,008.1178 | 2,021.2911 | 2,021.2911 | - |
|
May 12, 2026
|
2,004.8962 | 2,021.6820 | 2,004.8962 | 2,004.6254 | 2,004.6254 | - |
|
May 11, 2026
|
1,986.5146 | 2,006.8923 | 1,986.5146 | 1,985.3735 | 1,985.3735 | - |
|
May 8, 2026
|
1,972.0217 | 1,998.9514 | 1,972.0217 | 1,972.1954 | 1,972.1954 | - |
|
May 7, 2026
|
1,963.1948 | 1,978.6366 | 1,963.1948 | 1,963.1809 | 1,963.1809 | - |
|
May 6, 2026
|
1,999.8236 | 1,999.8236 | 1,961.9070 | 1,999.8779 | 1,999.8779 | - |
|
May 5, 2026
|
1,997.4965 | 1,999.3368 | 1,987.7397 | 1,997.0911 | 1,997.0911 | - |
|
May 4, 2026
|
1,998.6827 | 2,002.3634 | 1,989.8187 | 1,998.8320 | 1,998.8320 | - |
|
May 1, 2026
|
2,005.1143 | 2,007.2858 | 1,997.2349 | 2,005.1960 | 2,005.1960 | - |
|
Apr 30, 2026
|
2,006.4756 | 2,011.3140 | 1,989.8275 | 2,006.2079 | 2,006.2079 | - |
|
Apr 29, 2026
|
1,991.2621 | 2,006.7697 | 1,989.3706 | 1,990.8578 | 1,990.8578 | - |
|
Apr 28, 2026
|
1,994.0164 | 1,995.7076 | 1,986.5236 | 1,994.1031 | 1,994.1031 | - |
|
Apr 27, 2026
|
1,992.8647 | 1,996.2869 | 1,988.2336 | 1,992.9456 | 1,992.9456 | - |
|
Apr 24, 2026
|
1,995.1383 | 2,000.5260 | 1,991.6200 | 1,992.9169 | 1,992.9169 | - |
|
Apr 23, 2026
|
1,993.6155 | 2,002.0515 | 1,992.6799 | 1,995.2345 | 1,995.2345 | - |
|
Apr 22, 2026
|
1,997.2166 | 2,000.7843 | 1,992.2281 | 2,007.2004 | 2,007.2004 | - |
|
Apr 21, 2026
|
1,988.0521 | 1,998.3656 | 1,982.0082 | 1,988.0521 | 1,988.0521 | - |
|
Apr 20, 2026
|
1,975.2612 | 1,993.6902 | 1,975.1147 | 1,975.4077 | 1,975.4077 | - |
|
Apr 17, 2026
|
2,002.9211 | 2,006.2133 | 1,974.2627 | 1,999.0397 | 1,999.0397 | - |
|
Apr 16, 2026
|
1,997.9910 | 2,002.8838 | 1,993.1545 | 2,000.7145 | 2,000.7145 | - |
|
Apr 15, 2026
|
1,997.1357 | 2,004.8453 | 1,993.8954 | 1,994.7465 | 1,994.7465 | - |
|
Apr 14, 2026
|
1,997.7837 | 2,005.5237 | 1,989.6362 | 1,995.9998 | 1,995.9998 | - |
|
Apr 13, 2026
|
1,984.8275 | 2,003.4148 | 1,984.0835 | 1,985.0935 | 1,985.0935 | - |
|
Apr 10, 2026
|
1,978.5264 | 1,997.9535 | 1,978.5264 | 1,978.5796 | 1,978.5796 | - |
|
Apr 9, 2026
|
1,982.2559 | 1,987.4169 | 1,978.1710 | 1,978.9065 | 1,978.9065 | - |
|
Apr 8, 2026
|
2,010.0642 | 2,010.1173 | 1,972.8160 | 2,009.0863 | 2,009.0863 | - |
|
Apr 7, 2026
|
1,994.8657 | 1,998.6259 | 1,981.2760 | 1,995.4740 | 1,995.4740 | - |
|
Apr 6, 2026
|
1,991.5609 | 1,995.5793 | 1,985.9623 | 1,990.0712 | 1,990.0712 | - |
|
Apr 3, 2026
|
1,995.3827 | 1,998.6897 | 1,990.3010 | 1,996.7584 | 1,996.7584 | - |
|
Apr 2, 2026
|
2,011.3734 | 2,017.4373 | 1,995.3271 | 2,011.1592 | 2,011.1592 | - |
|
Apr 1, 2026
|
1,996.8752 | 2,016.8334 | 1,989.2500 | 1,990.9414 | 1,990.9414 | - |
|
Mar 31, 2026
|
2,000.0000 | 2,028.7935 | 1,998.8279 | 1,997.0758 | 1,997.0758 | - |
|
Mar 30, 2026
|
1,997.7761 | 2,014.2878 | 1,997.2209 | 1,994.9301 | 1,994.9301 | - |
|
Mar 27, 2026
|
2,011.3478 | 2,013.6608 | 2,003.1818 | 2,011.2808 | 2,011.2808 | - |
|
Mar 26, 2026
|
2,006.1075 | 2,015.1150 | 2,005.4038 | 2,005.9065 | 2,005.9065 | - |
|
Mar 25, 2026
|
2,007.4319 | 2,014.3564 | 1,999.8524 | 2,007.3915 | 2,007.3915 | - |
|
Mar 24, 2026
|
1,992.9784 | 2,013.8431 | 1,992.9784 | 1,992.6841 | 1,992.6841 | - |
|
Mar 23, 2026
|
2,005.9203 | 2,018.6586 | 1,988.6693 | 2,005.4924 | 2,005.4924 | - |
|
Mar 20, 2026
|
1,999.9194 | 2,012.2980 | 1,994.3622 | 2,000.1746 | 2,000.1746 | - |
|
Mar 19, 2026
|
1,997.2808 | 2,001.5392 | 1,984.6954 | 1,997.2278 | 1,997.2278 | - |
|
Mar 18, 2026
|
1,982.3667 | 2,002.6100 | 1,982.0763 | 1,982.2872 | 1,982.2872 | - |
|
Mar 17, 2026
|
1,983.1036 | 1,988.5431 | 1,979.1106 | 1,982.9849 | 1,982.9849 | - |
|
Mar 16, 2026
|
1,989.7908 | 1,991.7393 | 1,975.5823 | 1,989.9714 | 1,989.9714 | - |
|
Mar 13, 2026
|
1,986.6079 | 1,991.1670 | 1,974.7539 | 1,986.4600 | 1,986.4600 | - |
|
Mar 12, 2026
|
1,976.1558 | 1,996.6206 | 1,974.2306 | 1,974.9095 | 1,974.9095 | - |
|
Mar 11, 2026
|
1,976.5161 | 1,980.9661 | 1,968.5165 | 1,976.0918 | 1,976.0918 | - |
|
Mar 10, 2026
|
1,966.5347 | 1,984.3042 | 1,966.5347 | 1,966.5875 | 1,966.5875 | - |
|
Mar 9, 2026
|
1,972.8169 | 1,992.8286 | 1,971.7806 | 1,973.0138 | 1,973.0138 | - |
|
Mar 6, 2026
|
1,976.1992 | 1,993.2947 | 1,959.8698 | 1,976.4236 | 1,976.4236 | - |
|
Mar 5, 2026
|
1,954.7314 | 1,976.9885 | 1,947.4751 | 1,953.1908 | 1,953.1908 | - |
|
Mar 4, 2026
|
1,980.1195 | 1,980.1195 | 1,951.2808 | 1,980.4502 | 1,980.4502 | - |
|
Mar 3, 2026
|
1,947.2385 | 1,998.8193 | 1,947.2385 | 1,947.4214 | 1,947.4214 | - |
|
Mar 2, 2026
|
1,927.6042 | 1,970.3893 | 1,926.9584 | 1,927.4879 | 1,927.4879 | - |
|
Feb 27, 2026
|
1,932.5037 | 1,943.4548 | 1,928.4664 | 1,932.4254 | 1,932.4254 | - |
|
Feb 26, 2026
|
1,934.5974 | 1,941.1968 | 1,924.7759 | 1,934.5580 | 1,934.5580 | - |
|
Feb 25, 2026
|
1,943.4509 | 1,945.3284 | 1,927.1068 | 1,943.5031 | 1,943.5031 | - |
|
Feb 24, 2026
|
1,946.3541 | 1,952.7712 | 1,942.8822 | 1,946.1575 | 1,946.1575 | - |
|
Feb 23, 2026
|
1,954.3416 | 1,954.3416 | 1,944.3627 | 1,954.3944 | 1,954.3944 | - |
|
Feb 20, 2026
|
1,948.6506 | 1,955.9215 | 1,940.6141 | 1,948.6506 | 1,948.6506 | - |
|
Feb 19, 2026
|
1,943.5175 | 1,959.3302 | 1,943.5175 | 1,943.4833 | 1,943.4833 | - |
|
Feb 18, 2026
|
1,952.9774 | 1,963.8143 | 1,952.8611 | 1,953.1373 | 1,953.1373 | - |
|
Feb 17, 2026
|
1,962.6205 | 1,970.2292 | 1,947.6875 | 1,962.5540 | 1,962.5540 | - |
|
Feb 16, 2026
|
1,963.2076 | 1,969.3849 | 1,961.1890 | 1,963.2745 | 1,963.2745 | - |
|
Feb 13, 2026
|
1,958.8993 | 1,970.1918 | 1,958.8993 | 1,962.1968 | 1,962.1968 | - |
|
Feb 12, 2026
|
1,968.7760 | 1,974.7799 | 1,952.3790 | 1,967.5502 | 1,967.5502 | - |
|
Feb 11, 2026
|
1,985.2220 | 1,989.4280 | 1,972.5192 | 1,984.2252 | 1,984.2252 | - |
|
Feb 10, 2026
|
1,995.6899 | 2,000.8076 | 1,986.8983 | 1,995.6763 | 1,995.6763 | - |
|
Feb 9, 2026
|
1,989.3290 | 1,999.2892 | 1,983.0682 | 1,989.0042 | 1,989.0042 | - |
|
Feb 6, 2026
|
1,988.6423 | 1,995.2898 | 1,985.7012 | 1,988.8037 | 1,988.8037 | - |
|
Feb 5, 2026
|
1,992.3320 | 1,999.1289 | 1,978.0714 | 1,992.2097 | 1,992.2097 | - |
|
Feb 4, 2026
|
1,981.5770 | 2,000.1919 | 1,981.5770 | 1,981.6177 | 1,981.6177 | - |
|
Feb 3, 2026
|
1,986.2311 | 1,987.0503 | 1,973.0194 | 1,986.1768 | 1,986.1768 | - |
|
Feb 2, 2026
|
1,981.4275 | 2,001.2437 | 1,980.6100 | 1,981.2379 | 1,981.2379 | - |
|
Jan 30, 2026
|
1,972.9504 | 1,986.1881 | 1,972.5532 | 1,972.5691 | 1,972.5691 | - |
|
Jan 29, 2026
|
1,976.1377 | 1,981.1091 | 1,968.9698 | 1,976.0146 | 1,976.0146 | - |
|
Jan 28, 2026
|
1,980.6567 | 1,981.0178 | 1,960.0928 | 1,980.2186 | 1,980.2186 | - |
|
Jan 27, 2026
|
1,970.4382 | 1,984.4175 | 1,970.4382 | 1,970.9233 | 1,970.9233 | - |
|
Jan 26, 2026
|
1,973.6816 | 1,977.4989 | 1,956.3379 | 1,973.1829 | 1,973.1829 | - |
|
Jan 23, 2026
|
1,976.2411 | 1,988.9829 | 1,974.9506 | 1,975.5780 | 1,975.5780 | - |
|
Jan 22, 2026
|
1,966.2921 | 1,977.9690 | 1,963.4590 | 1,966.4108 | 1,966.4108 | - |
|
Jan 21, 2026
|
1,986.2501 | 1,988.5240 | 1,963.1100 | 1,986.1300 | 1,986.1300 | - |
|
Jan 20, 2026
|
1,974.3384 | 1,993.1368 | 1,974.3384 | 1,974.4525 | 1,974.4525 | - |
|
Jan 19, 2026
|
1,972.2175 | 1,979.7837 | 1,969.3934 | 1,972.2175 | 1,972.2175 | - |
|
Jan 16, 2026
|
1,965.6893 | 1,975.2997 | 1,964.6324 | 1,965.7946 | 1,965.7946 | - |
|
Jan 15, 2026
|
1,966.3817 | 1,978.5729 | 1,960.9935 | 1,966.3671 | 1,966.3671 | - |
|
Jan 14, 2026
|
1,977.7271 | 1,987.2294 | 1,967.1692 | 1,977.7537 | 1,977.7537 | - |
|
Jan 13, 2026
|
1,972.9716 | 1,987.2354 | 1,972.9716 | 1,972.6660 | 1,972.6660 | - |
|
Jan 12, 2026
|
1,949.1040 | 1,978.1252 | 1,948.7908 | 1,949.0779 | 1,949.0779 | - |
|
Jan 9, 2026
|
1,948.4203 | 1,960.2159 | 1,947.2690 | 1,948.4465 | 1,948.4465 | - |
|
Jan 8, 2026
|
1,946.0944 | 1,954.2144 | 1,945.4127 | 1,946.3824 | 1,946.3824 | - |
|
Jan 7, 2026
|
1,950.7671 | 1,958.1025 | 1,946.6177 | 1,950.8066 | 1,950.8066 | - |
|
Jan 6, 2026
|
1,956.2225 | 1,961.1248 | 1,949.3840 | 1,956.2352 | 1,956.2352 | - |
|
Jan 5, 2026
|
1,935.6868 | 1,954.4911 | 1,935.6868 | 1,935.6348 | 1,935.6348 | - |
|
Jan 2, 2026
|
1,892.7874 | 1,949.8539 | 1,892.7874 | 1,892.6344 | 1,892.6344 | - |
|
Dec 31, 2025
|
1,936.5834 | 1,950.5317 | 1,932.7516 | 1,936.4791 | 1,936.4791 | - |
|
Dec 30, 2025
|
1,936.9529 | 1,957.8143 | 1,931.0521 | 1,937.1884 | 1,937.1884 | - |
|
Dec 29, 2025
|
1,951.1335 | 1,951.9900 | 1,927.3451 | 1,950.6991 | 1,950.6991 | - |
|
Dec 26, 2025
|
1,954.0217 | 1,962.6613 | 1,933.3068 | 1,954.0702 | 1,954.0702 | - |
|
Dec 24, 2025
|
1,998.2841 | 1,998.2841 | 1,947.0212 | 1,998.2974 | 1,998.2974 | - |
|
Dec 23, 2025
|
1,989.1313 | 2,003.0508 | 1,989.1313 | 1,989.2251 | 1,989.2251 | - |
|
Dec 22, 2025
|
1,971.6901 | 1,993.3734 | 1,971.6901 | 1,971.0835 | 1,971.0835 | - |
|
Dec 19, 2025
|
1,973.1931 | 1,978.9506 | 1,970.4670 | 1,973.3718 | 1,973.3718 | - |
|
Dec 18, 2025
|
1,971.2734 | 1,980.1563 | 1,966.9247 | 1,971.4053 | 1,971.4053 | - |
|
Dec 17, 2025
|
1,975.8638 | 1,987.2990 | 1,964.5979 | 1,975.7021 | 1,975.7021 | - |
|
Dec 16, 2025
|
1,963.3416 | 1,979.6807 | 1,962.1819 | 1,963.5780 | 1,963.5780 | - |
|
Dec 15, 2025
|
1,968.8942 | 1,974.9535 | 1,957.1023 | 1,968.8284 | 1,968.8284 | - |
|
Dec 12, 2025
|
1,969.8136 | 1,978.1793 | 1,967.8705 | 1,969.6554 | 1,969.6554 | - |
|
Dec 11, 2025
|
1,966.9679 | 1,975.9586 | 1,957.7803 | 1,966.7838 | 1,966.7838 | - |
|
Dec 10, 2025
|
1,952.9056 | 1,961.2096 | 1,951.6202 | 1,953.0765 | 1,953.0765 | - |
|
Dec 9, 2025
|
1,957.0217 | 1,962.5435 | 1,953.0931 | 1,956.9435 | 1,956.9435 | - |
|
Dec 8, 2025
|
1,961.2627 | 1,961.9080 | 1,951.0282 | 1,961.0406 | 1,961.0406 | - |
|
Dec 5, 2025
|
1,961.5256 | 1,966.3749 | 1,958.4695 | 1,961.3950 | 1,961.3950 | - |
|
Dec 4, 2025
|
1,955.6449 | 1,971.0248 | 1,953.5685 | 1,955.6449 | 1,955.6449 | - |
|
Dec 3, 2025
|
1,939.9556 | 1,955.0559 | 1,937.1663 | 1,939.8353 | 1,939.8353 | - |
|
Dec 2, 2025
|
1,942.0786 | 1,944.2712 | 1,934.6866 | 1,942.0658 | 1,942.0658 | - |
|
Dec 1, 2025
|
1,940.3575 | 1,946.3368 | 1,936.9585 | 1,940.3575 | 1,940.3575 | - |
|
Nov 28, 2025
|
1,934.9371 | 1,944.4628 | 1,917.5317 | 1,934.9756 | 1,934.9756 | - |
|
Nov 27, 2025
|
1,947.8024 | 1,947.8024 | 1,929.2074 | 1,947.6724 | 1,947.6724 | - |
|
Nov 26, 2025
|
1,926.4181 | 1,947.4181 | 1,918.0964 | 1,926.7224 | 1,926.7224 | - |
|
Nov 25, 2025
|
1,931.7191 | 1,935.5808 | 1,920.7201 | 1,933.0808 | 1,933.0808 | - |
|
Nov 24, 2025
|
1,922.1189 | 1,936.7833 | 1,920.6726 | 1,922.0812 | 1,922.0812 | - |
|
Nov 21, 2025
|
1,927.7368 | 1,932.1151 | 1,921.6399 | 1,927.8125 | 1,927.8125 | - |
|
Nov 20, 2025
|
1,914.9384 | 1,927.0430 | 1,912.1520 | 1,915.0509 | 1,915.0509 | - |
|
Nov 19, 2025
|
1,915.0070 | 1,927.8862 | 1,915.0070 | 1,915.1705 | 1,915.1705 | - |
|
Nov 18, 2025
|
1,922.9823 | 1,930.5039 | 1,917.8105 | 1,922.8766 | 1,922.8766 | - |
|
Nov 17, 2025
|
1,903.4917 | 1,926.8743 | 1,902.1652 | 1,903.5043 | 1,903.5043 | - |
|
Nov 14, 2025
|
1,931.7760 | 1,937.8848 | 1,905.6346 | 1,931.5093 | 1,931.5093 | - |
|
Nov 13, 2025
|
1,927.1799 | 1,934.9584 | 1,920.0814 | 1,927.1298 | 1,927.1298 | - |
|
Nov 12, 2025
|
1,921.7577 | 1,930.8691 | 1,918.9095 | 1,920.0181 | 1,920.0181 | - |
|
Nov 11, 2025
|
1,916.4169 | 1,931.0776 | 1,915.8330 | 1,917.9773 | 1,917.9773 | - |
|
Nov 10, 2025
|
1,911.1335 | 1,918.4252 | 1,907.2509 | 1,910.7443 | 1,910.7443 | - |
|
Nov 7, 2025
|
1,901.7119 | 1,924.0576 | 1,900.3173 | 1,902.5531 | 1,902.5531 | - |
|
Nov 6, 2025
|
1,879.1514 | 1,901.4985 | 1,879.1514 | 1,879.1636 | 1,879.1636 | - |
|
Nov 5, 2025
|
1,874.8270 | 1,888.3280 | 1,874.8270 | 1,874.8136 | 1,874.8136 | - |
|
Nov 4, 2025
|
1,878.2296 | 1,890.8237 | 1,876.4806 | 1,876.8898 | 1,876.8898 | - |
|
Nov 3, 2025
|
1,878.4030 | 1,882.1874 | 1,872.3010 | 1,878.0453 | 1,878.0453 | - |
