CCY - Delayed Quote
MXN
GBP/MXN (GBPMXN=X)
25.0997
-0.0113
(-0.04%)
As of 10:58:10 AM GMT. Market Open.
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
25.1377 | 25.1965 | 25.0995 | 25.1247 | 25.1247 | - |
|
Oct 30, 2026
|
25.2347 | 25.3854 | 25.1396 | 25.2207 | 25.2207 | - |
|
Oct 29, 2026
|
24.8281 | 25.1377 | 24.8049 | 24.8280 | 24.8280 | - |
|
Oct 28, 2026
|
24.8660 | 24.8860 | 24.7316 | 24.8613 | 24.8613 | - |
|
Oct 27, 2026
|
24.7554 | 24.8818 | 24.7259 | 24.7513 | 24.7513 | - |
|
Oct 26, 2026
|
25.0422 | 25.0769 | 24.7558 | 25.0410 | 25.0410 | - |
|
Oct 23, 2026
|
25.0955 | 25.1448 | 24.9339 | 25.0924 | 25.0924 | - |
|
Oct 22, 2026
|
25.0354 | 25.2123 | 24.9457 | 25.0205 | 25.0205 | - |
|
Oct 21, 2026
|
24.6403 | 24.9981 | 24.6074 | 24.6370 | 24.6370 | - |
|
Oct 20, 2026
|
24.5197 | 24.7612 | 24.5000 | 24.5175 | 24.5175 | - |
|
Oct 19, 2026
|
24.5948 | 24.7144 | 24.5024 | 24.5873 | 24.5873 | - |
|
Oct 16, 2026
|
24.4703 | 24.6673 | 24.4413 | 24.4765 | 24.4765 | - |
|
Oct 15, 2026
|
24.4217 | 24.6169 | 24.4111 | 24.4269 | 24.4269 | - |
|
Oct 14, 2026
|
24.3609 | 24.5065 | 24.3123 | 24.3573 | 24.3573 | - |
|
Oct 13, 2026
|
24.1206 | 24.3613 | 24.0933 | 24.1218 | 24.1218 | - |
|
Oct 12, 2026
|
24.3846 | 24.3980 | 24.0909 | 24.3782 | 24.3782 | - |
|
Oct 9, 2026
|
24.0638 | 24.3589 | 23.9998 | 24.0585 | 24.0585 | - |
|
Oct 8, 2026
|
23.7525 | 24.0473 | 23.7154 | 23.7517 | 23.7517 | - |
|
Oct 7, 2026
|
23.8384 | 23.9222 | 23.7498 | 23.8379 | 23.8379 | - |
|
Oct 6, 2026
|
23.8913 | 23.9063 | 23.7866 | 23.8741 | 23.8741 | - |
|
Oct 5, 2026
|
24.0285 | 24.1133 | 23.8400 | 24.0496 | 24.0496 | - |
|
Oct 2, 2026
|
24.1680 | 24.2162 | 23.9810 | 24.1667 | 24.1667 | - |
|
Oct 1, 2026
|
23.9712 | 24.2974 | 23.9322 | 23.9775 | 23.9775 | - |
|
Sep 30, 2026
|
23.8729 | 24.1124 | 23.8444 | 23.8735 | 23.8735 | - |
|
Sep 29, 2026
|
23.8224 | 23.8765 | 23.6846 | 23.8199 | 23.8199 | - |
|
Sep 28, 2026
|
23.4730 | 23.6833 | 23.4523 | 23.4786 | 23.4786 | - |
|
Sep 25, 2026
|
23.4392 | 23.5433 | 23.3567 | 23.4333 | 23.4333 | - |
|
Sep 24, 2026
|
23.2225 | 23.3761 | 23.1604 | 23.2220 | 23.2220 | - |
|
Sep 23, 2026
|
23.0645 | 23.1900 | 23.0519 | 23.0791 | 23.0791 | - |
|
Sep 22, 2026
|
23.0162 | 23.0933 | 22.9984 | 23.0168 | 23.0168 | - |
|
Sep 21, 2026
|
23.0674 | 23.0690 | 22.9969 | 23.0638 | 23.0638 | - |
|
Sep 18, 2026
|
22.9246 | 23.0852 | 22.8930 | 22.9223 | 22.9223 | - |
|
Sep 17, 2026
|
23.0698 | 23.0980 | 22.9205 | 23.0678 | 23.0678 | - |
|
Sep 16, 2026
|
23.0981 | 23.1094 | 23.0185 | 23.1008 | 23.1008 | - |
|
Sep 15, 2026
|
23.1307 | 23.1573 | 23.0583 | 23.1142 | 23.1142 | - |
|
Sep 14, 2026
|
22.9804 | 23.1452 | 22.9272 | 22.9600 | 22.9600 | - |
|
Sep 11, 2026
|
22.9450 | 22.9667 | 22.8872 | 22.9439 | 22.9439 | - |
|
Sep 10, 2026
|
22.8819 | 22.9906 | 22.8615 | 22.8842 | 22.8842 | - |
|
Sep 9, 2026
|
22.9011 | 22.9349 | 22.8632 | 22.9021 | 22.9021 | - |
|
Sep 8, 2026
|
22.9574 | 22.9975 | 22.8985 | 22.9574 | 22.9574 | - |
|
Sep 7, 2026
|
22.8254 | 22.9146 | 22.8070 | 22.8229 | 22.8229 | - |
|
Sep 4, 2026
|
22.8766 | 22.8926 | 22.7834 | 22.8794 | 22.8794 | - |
|
Sep 3, 2026
|
22.9007 | 22.9887 | 22.8736 | 22.9041 | 22.9041 | - |
|
Sep 2, 2026
|
22.9649 | 22.9718 | 22.9057 | 22.9622 | 22.9622 | - |
|
Sep 1, 2026
|
23.0252 | 23.0476 | 22.9286 | 23.0292 | 23.0292 | - |
|
Aug 31, 2026
|
23.0627 | 23.1035 | 23.0086 | 23.0583 | 23.0583 | - |
|
Aug 28, 2026
|
23.0461 | 23.1030 | 22.9941 | 23.0647 | 23.0647 | - |
|
Aug 27, 2026
|
23.0386 | 23.0755 | 23.0171 | 23.0324 | 23.0324 | - |
|
Aug 26, 2026
|
23.1197 | 23.1289 | 23.0401 | 23.1213 | 23.1213 | - |
|
Aug 25, 2026
|
23.1097 | 23.1311 | 23.0660 | 23.1054 | 23.1054 | - |
|
Aug 24, 2026
|
23.0925 | 23.1367 | 23.0499 | 23.0942 | 23.0942 | - |
|
Aug 21, 2026
|
23.1189 | 23.1190 | 23.0221 | 23.1187 | 23.1187 | - |
|
Aug 20, 2026
|
23.0525 | 23.1669 | 23.0301 | 23.0534 | 23.0534 | - |
|
Aug 19, 2026
|
23.0916 | 23.1119 | 23.0563 | 23.0903 | 23.0903 | - |
|
Aug 18, 2026
|
23.0783 | 23.1123 | 23.0372 | 23.0732 | 23.0732 | - |
|
Aug 17, 2026
|
23.0537 | 23.1029 | 23.0206 | 23.0543 | 23.0543 | - |
|
Aug 14, 2026
|
22.9755 | 23.0667 | 22.9547 | 22.9702 | 22.9702 | - |
|
Aug 13, 2026
|
23.0259 | 23.0387 | 22.9821 | 23.0230 | 23.0230 | - |
|
Aug 12, 2026
|
23.0605 | 23.0790 | 23.0169 | 23.0646 | 23.0646 | - |
|
Aug 11, 2026
|
23.1479 | 23.1645 | 23.0823 | 23.1486 | 23.1486 | - |
|
Aug 10, 2026
|
23.1206 | 23.1963 | 23.1014 | 23.1198 | 23.1198 | - |
|
Aug 7, 2026
|
23.1445 | 23.1485 | 23.0380 | 23.1468 | 23.1468 | - |
|
Aug 6, 2026
|
23.2074 | 23.2375 | 23.1491 | 23.2069 | 23.2069 | - |
|
Aug 5, 2026
|
23.1942 | 23.2221 | 23.1440 | 23.2089 | 23.2089 | - |
|
Aug 4, 2026
|
23.2620 | 23.2651 | 23.1914 | 23.2630 | 23.2630 | - |
|
Aug 3, 2026
|
23.3441 | 23.3803 | 23.2338 | 23.3428 | 23.3428 | - |
|
Jul 31, 2026
|
23.3456 | 23.3493 | 23.2555 | 23.3467 | 23.3467 | - |
|
Jul 30, 2026
|
23.3124 | 23.3406 | 23.2188 | 23.3112 | 23.3112 | - |
|
Jul 29, 2026
|
23.1633 | 23.2914 | 23.1497 | 23.1672 | 23.1672 | - |
|
Jul 28, 2026
|
23.1976 | 23.2484 | 23.1597 | 23.1799 | 23.1799 | - |
|
Jul 27, 2026
|
23.2766 | 23.2885 | 23.1958 | 23.2815 | 23.2815 | - |
|
Jul 24, 2026
|
23.3140 | 23.3319 | 23.2571 | 23.3132 | 23.3132 | - |
|
Jul 23, 2026
|
23.2778 | 23.3672 | 23.2426 | 23.2733 | 23.2733 | - |
|
Jul 22, 2026
|
23.2863 | 23.3150 | 23.2489 | 23.2835 | 23.2835 | - |
|
Jul 21, 2026
|
23.3900 | 23.4000 | 23.2426 | 23.3904 | 23.3904 | - |
|
Jul 20, 2026
|
23.5841 | 23.6066 | 23.4005 | 23.5838 | 23.5838 | - |
|
Jul 17, 2026
|
23.4586 | 23.6001 | 23.4512 | 23.4737 | 23.4737 | - |
|
Jul 16, 2026
|
23.5150 | 23.5761 | 23.4912 | 23.5162 | 23.5162 | - |
|
Jul 15, 2026
|
23.3351 | 23.4707 | 23.2954 | 23.3354 | 23.3354 | - |
|
Jul 14, 2026
|
23.3859 | 23.4399 | 23.2918 | 23.3835 | 23.3835 | - |
|
Jul 13, 2026
|
23.4321 | 23.4596 | 23.3710 | 23.4274 | 23.4274 | - |
|
Jul 10, 2026
|
23.5247 | 23.5451 | 23.4415 | 23.5270 | 23.5270 | - |
|
Jul 9, 2026
|
23.5286 | 23.5529 | 23.4643 | 23.5297 | 23.5297 | - |
|
Jul 8, 2026
|
23.3926 | 23.5744 | 23.3411 | 23.3879 | 23.3879 | - |
|
Jul 7, 2026
|
23.2827 | 23.4084 | 23.2553 | 23.2770 | 23.2770 | - |
|
Jul 6, 2026
|
23.3359 | 23.3462 | 23.2807 | 23.3360 | 23.3360 | - |
|
Jul 3, 2026
|
23.3135 | 23.3421 | 23.2607 | 23.3103 | 23.3103 | - |
|
Jul 2, 2026
|
23.3085 | 23.4218 | 23.2680 | 23.3093 | 23.3093 | - |
|
Jul 1, 2026
|
23.1789 | 23.2813 | 23.1604 | 23.1785 | 23.1785 | - |
|
Jun 30, 2026
|
23.1594 | 23.2049 | 23.0695 | 23.1566 | 23.1566 | - |
|
Jun 29, 2026
|
23.1021 | 23.2336 | 23.0799 | 23.0999 | 23.0999 | - |
|
Jun 26, 2026
|
23.0880 | 23.1764 | 23.0371 | 23.0911 | 23.0911 | - |
|
Jun 25, 2026
|
23.1984 | 23.2353 | 23.1495 | 23.1989 | 23.1989 | - |
|
Jun 24, 2026
|
23.1528 | 23.2367 | 23.1299 | 23.1656 | 23.1656 | - |
|
Jun 23, 2026
|
23.0056 | 23.1667 | 22.9850 | 23.0014 | 23.0014 | - |
|
Jun 22, 2026
|
22.9039 | 23.0011 | 22.8761 | 22.9113 | 22.9113 | - |
|
Jun 19, 2026
|
22.9117 | 22.9681 | 22.8752 | 22.9110 | 22.9110 | - |
|
Jun 18, 2026
|
23.0029 | 23.0105 | 22.9226 | 23.0073 | 23.0073 | - |
|
Jun 17, 2026
|
23.1049 | 23.1179 | 22.9976 | 23.0860 | 23.0860 | - |
|
Jun 16, 2026
|
23.0934 | 23.1014 | 23.0323 | 23.0908 | 23.0908 | - |
|
Jun 15, 2026
|
23.0869 | 23.1218 | 23.0537 | 23.0824 | 23.0824 | - |
|
Jun 12, 2026
|
23.1352 | 23.1384 | 23.0071 | 23.1268 | 23.1268 | - |
|
Jun 11, 2026
|
23.2718 | 23.2827 | 23.1661 | 23.2681 | 23.2681 | - |
|
Jun 10, 2026
|
23.3363 | 23.3956 | 23.2671 | 23.3383 | 23.3383 | - |
|
Jun 9, 2026
|
23.2875 | 23.3303 | 23.2563 | 23.2907 | 23.2907 | - |
|
Jun 8, 2026
|
23.2944 | 23.3123 | 23.2389 | 23.2889 | 23.2889 | - |
|
Jun 5, 2026
|
23.1851 | 23.3969 | 23.1727 | 23.1916 | 23.1916 | - |
|
Jun 4, 2026
|
23.2599 | 23.2689 | 23.2074 | 23.2635 | 23.2635 | - |
|
Jun 3, 2026
|
23.2743 | 23.2845 | 23.1893 | 23.2720 | 23.2720 | - |
|
Jun 2, 2026
|
23.3611 | 23.3640 | 23.2498 | 23.3461 | 23.3461 | - |
|
Jun 1, 2026
|
23.3378 | 23.3705 | 23.2940 | 23.3251 | 23.3251 | - |
|
May 29, 2026
|
23.2656 | 23.3883 | 23.2226 | 23.2693 | 23.2693 | - |
|
May 28, 2026
|
23.3195 | 23.3305 | 23.2734 | 23.3036 | 23.3036 | - |
|
May 27, 2026
|
23.2709 | 23.3598 | 23.2283 | 23.2717 | 23.2717 | - |
|
May 26, 2026
|
23.3351 | 23.3351 | 23.2513 | 23.3358 | 23.3358 | - |
|
May 25, 2026
|
23.2673 | 23.3270 | 23.2406 | 23.2678 | 23.2678 | - |
|
May 22, 2026
|
23.2364 | 23.2981 | 23.2121 | 23.2345 | 23.2345 | - |
|
May 21, 2026
|
23.2556 | 23.3055 | 23.2325 | 23.2465 | 23.2465 | - |
|
May 20, 2026
|
23.3115 | 23.3389 | 23.2079 | 23.3044 | 23.3044 | - |
|
May 19, 2026
|
23.2006 | 23.3173 | 23.1480 | 23.1999 | 23.1999 | - |
|
May 18, 2026
|
23.0983 | 23.2085 | 23.0728 | 23.0963 | 23.0963 | - |
|
May 15, 2026
|
23.0697 | 23.2097 | 23.0582 | 23.0646 | 23.0646 | - |
|
May 14, 2026
|
23.2122 | 23.2733 | 23.1636 | 23.2196 | 23.2196 | - |
|
May 13, 2026
|
23.3194 | 23.3200 | 23.2238 | 23.3205 | 23.3205 | - |
|
May 12, 2026
|
23.3876 | 23.4024 | 23.2778 | 23.3782 | 23.3782 | - |
|
May 11, 2026
|
23.4017 | 23.4673 | 23.3530 | 23.4020 | 23.4020 | - |
|
May 8, 2026
|
23.4195 | 23.4731 | 23.3860 | 23.4192 | 23.4192 | - |
|
May 7, 2026
|
23.4409 | 23.4667 | 23.3953 | 23.4504 | 23.4504 | - |
|
May 6, 2026
|
23.5246 | 23.5356 | 23.4343 | 23.5242 | 23.5242 | - |
|
May 5, 2026
|
23.7060 | 23.7090 | 23.5574 | 23.6959 | 23.6959 | - |
|
May 4, 2026
|
23.6846 | 23.7071 | 23.6155 | 23.6934 | 23.6934 | - |
|
May 1, 2026
|
23.7517 | 23.7936 | 23.6852 | 23.7493 | 23.7493 | - |
|
Apr 30, 2026
|
23.6381 | 23.7980 | 23.6174 | 23.6393 | 23.6393 | - |
|
Apr 29, 2026
|
23.5083 | 23.6026 | 23.4661 | 23.5093 | 23.5093 | - |
|
Apr 28, 2026
|
23.5232 | 23.5455 | 23.4633 | 23.5246 | 23.5246 | - |
|
Apr 27, 2026
|
23.5300 | 23.5623 | 23.4879 | 23.5335 | 23.5335 | - |
|
Apr 24, 2026
|
23.4525 | 23.5226 | 23.4355 | 23.4412 | 23.4412 | - |
|
Apr 23, 2026
|
23.4079 | 23.4847 | 23.3867 | 23.4098 | 23.4098 | - |
|
Apr 22, 2026
|
23.3934 | 23.4087 | 23.3462 | 23.3890 | 23.3890 | - |
|
Apr 21, 2026
|
23.4160 | 23.4238 | 23.3615 | 23.4215 | 23.4215 | - |
|
Apr 20, 2026
|
23.4132 | 23.4716 | 23.3829 | 23.4153 | 23.4153 | - |
|
Apr 17, 2026
|
23.3250 | 23.3706 | 23.2766 | 23.3306 | 23.3306 | - |
|
Apr 16, 2026
|
23.4059 | 23.4244 | 23.3381 | 23.3952 | 23.3952 | - |
|
Apr 15, 2026
|
23.4245 | 23.4588 | 23.3688 | 23.4137 | 23.4137 | - |
|
Apr 14, 2026
|
23.3604 | 23.4310 | 23.3243 | 23.3502 | 23.3502 | - |
|
Apr 13, 2026
|
23.3449 | 23.3727 | 23.2910 | 23.3387 | 23.3387 | - |
|
Apr 10, 2026
|
23.3205 | 23.3517 | 23.2355 | 23.3288 | 23.3288 | - |
|
Apr 9, 2026
|
23.3724 | 23.4124 | 23.3161 | 23.3662 | 23.3662 | - |
|
Apr 8, 2026
|
23.4603 | 23.5171 | 23.3821 | 23.4043 | 23.4043 | - |
|
Apr 7, 2026
|
23.5139 | 23.5559 | 23.4767 | 23.5117 | 23.5117 | - |
|
Apr 6, 2026
|
23.5738 | 23.5789 | 23.5171 | 23.5769 | 23.5769 | - |
|
Apr 3, 2026
|
23.6192 | 23.6413 | 23.5260 | 23.6115 | 23.6115 | - |
|
Apr 2, 2026
|
23.7102 | 23.7553 | 23.5827 | 23.7088 | 23.7088 | - |
|
Apr 1, 2026
|
23.6907 | 23.8039 | 23.6577 | 23.6806 | 23.6806 | - |
|
Mar 31, 2026
|
23.8900 | 23.9137 | 23.7523 | 23.8930 | 23.8930 | - |
|
Mar 30, 2026
|
24.0092 | 24.0349 | 23.8586 | 24.0171 | 24.0171 | - |
|
Mar 27, 2026
|
23.8879 | 24.0609 | 23.8493 | 23.8885 | 23.8885 | - |
|
Mar 26, 2026
|
23.7527 | 23.8078 | 23.7077 | 23.7548 | 23.7548 | - |
|
Mar 25, 2026
|
23.7845 | 23.8306 | 23.7210 | 23.7852 | 23.7852 | - |
|
Mar 24, 2026
|
23.8709 | 23.9713 | 23.8087 | 23.8755 | 23.8755 | - |
|
Mar 23, 2026
|
23.9040 | 23.9817 | 23.7447 | 23.9137 | 23.9137 | - |
|
Mar 20, 2026
|
23.8160 | 23.9044 | 23.7631 | 23.8137 | 23.8137 | - |
|
Mar 19, 2026
|
23.6830 | 23.9121 | 23.6083 | 23.6678 | 23.6678 | - |
|
Mar 18, 2026
|
23.5708 | 23.6297 | 23.4897 | 23.5810 | 23.5810 | - |
|
Mar 17, 2026
|
23.5589 | 23.6632 | 23.5099 | 23.5433 | 23.5433 | - |
|
Mar 16, 2026
|
23.6886 | 23.6937 | 23.5872 | 23.6932 | 23.6932 | - |
|
Mar 13, 2026
|
23.8150 | 23.8265 | 23.5713 | 23.8138 | 23.8138 | - |
|
Mar 12, 2026
|
23.7494 | 23.8880 | 23.6796 | 23.7448 | 23.7448 | - |
|
Mar 11, 2026
|
23.6078 | 23.6892 | 23.5653 | 23.5939 | 23.5939 | - |
|
Mar 10, 2026
|
23.7351 | 23.7496 | 23.5014 | 23.7239 | 23.7239 | - |
|
Mar 9, 2026
|
23.9390 | 23.9520 | 23.7507 | 23.9304 | 23.9304 | - |
|
Mar 6, 2026
|
23.6462 | 23.8761 | 23.5800 | 23.6448 | 23.6448 | - |
|
Mar 5, 2026
|
23.5266 | 23.6229 | 23.4652 | 23.5160 | 23.5160 | - |
|
Mar 4, 2026
|
23.5976 | 23.6534 | 23.4389 | 23.5933 | 23.5933 | - |
|
Mar 3, 2026
|
23.2051 | 23.6996 | 23.1460 | 23.2034 | 23.2034 | - |
|
Mar 2, 2026
|
23.2219 | 23.2765 | 23.0812 | 23.2150 | 23.2150 | - |
|
Feb 27, 2026
|
23.2071 | 23.2176 | 23.1157 | 23.2050 | 23.2050 | - |
|
Feb 26, 2026
|
23.2740 | 23.3454 | 23.2127 | 23.2738 | 23.2738 | - |
|
Feb 25, 2026
|
23.1877 | 23.2942 | 23.1571 | 23.1857 | 23.1857 | - |
|
Feb 24, 2026
|
23.2942 | 23.3353 | 23.2204 | 23.2943 | 23.2943 | - |
|
Feb 23, 2026
|
23.1375 | 23.2878 | 23.1303 | 23.1388 | 23.1388 | - |
|
Feb 20, 2026
|
23.2283 | 23.2378 | 23.1022 | 23.2251 | 23.2251 | - |
|
Feb 19, 2026
|
23.2225 | 23.2947 | 23.1870 | 23.2213 | 23.2213 | - |
|
Feb 18, 2026
|
23.2351 | 23.2489 | 23.1617 | 23.2348 | 23.2348 | - |
|
Feb 17, 2026
|
23.3927 | 23.4113 | 23.2019 | 23.3945 | 23.3945 | - |
|
Feb 16, 2026
|
23.4117 | 23.4284 | 23.3635 | 23.4203 | 23.4203 | - |
|
Feb 13, 2026
|
23.4509 | 23.4774 | 23.3749 | 23.4348 | 23.4348 | - |
|
Feb 12, 2026
|
23.4245 | 23.5056 | 23.3703 | 23.4223 | 23.4223 | - |
|
Feb 11, 2026
|
23.4437 | 23.5581 | 23.4147 | 23.4284 | 23.4284 | - |
|
Feb 10, 2026
|
23.5438 | 23.5892 | 23.4705 | 23.5460 | 23.5460 | - |
|
Feb 9, 2026
|
23.4733 | 23.5348 | 23.4163 | 23.4768 | 23.4768 | - |
|
Feb 6, 2026
|
23.6863 | 23.7275 | 23.4802 | 23.6671 | 23.6671 | - |
|
Feb 5, 2026
|
23.6236 | 23.6779 | 23.5153 | 23.6346 | 23.6346 | - |
|
Feb 4, 2026
|
23.6124 | 23.6835 | 23.5632 | 23.6110 | 23.6110 | - |
|
Feb 3, 2026
|
23.7576 | 23.7967 | 23.5779 | 23.7562 | 23.7562 | - |
|
Feb 2, 2026
|
23.8944 | 24.0016 | 23.6954 | 23.8860 | 23.8860 | - |
|
Jan 30, 2026
|
23.7844 | 23.8345 | 23.7143 | 23.7801 | 23.7801 | - |
|
Jan 29, 2026
|
23.7218 | 23.8588 | 23.6358 | 23.7083 | 23.7083 | - |
|
Jan 28, 2026
|
23.7058 | 23.7757 | 23.6321 | 23.7192 | 23.7192 | - |
|
Jan 27, 2026
|
23.7344 | 23.8025 | 23.6880 | 23.7365 | 23.7365 | - |
|
Jan 26, 2026
|
23.7278 | 23.7629 | 23.6222 | 23.7275 | 23.7275 | - |
|
Jan 23, 2026
|
23.5817 | 23.7461 | 23.5101 | 23.5828 | 23.5828 | - |
|
Jan 22, 2026
|
23.4707 | 23.5848 | 23.4016 | 23.4711 | 23.4711 | - |
|
Jan 21, 2026
|
23.6565 | 23.6565 | 23.3884 | 23.6420 | 23.6420 | - |
|
Jan 20, 2026
|
23.6016 | 23.7809 | 23.5804 | 23.5846 | 23.5846 | - |
|
Jan 19, 2026
|
23.6316 | 23.6753 | 23.5718 | 23.6254 | 23.6254 | - |
|
Jan 16, 2026
|
23.6169 | 23.7532 | 23.5995 | 23.6215 | 23.6215 | - |
|
Jan 15, 2026
|
23.9176 | 23.9414 | 23.6261 | 23.9068 | 23.9068 | - |
|
Jan 14, 2026
|
23.9271 | 23.9844 | 23.9052 | 23.9299 | 23.9299 | - |
|
Jan 13, 2026
|
24.1326 | 24.1555 | 23.9641 | 24.1306 | 24.1306 | - |
|
Jan 12, 2026
|
24.0746 | 24.1663 | 24.0713 | 24.0724 | 24.0724 | - |
|
Jan 9, 2026
|
24.1330 | 24.2036 | 24.0947 | 24.1340 | 24.1340 | - |
|
Jan 8, 2026
|
24.1959 | 24.2183 | 24.1215 | 24.1956 | 24.1956 | - |
|
Jan 7, 2026
|
24.2764 | 24.2870 | 24.1636 | 24.2775 | 24.2775 | - |
|
Jan 6, 2026
|
24.2327 | 24.3198 | 24.2156 | 24.2460 | 24.2460 | - |
|
Jan 5, 2026
|
24.0686 | 24.2345 | 24.0648 | 24.0665 | 24.0665 | - |
|
Jan 2, 2026
|
24.2307 | 24.2423 | 24.0766 | 24.2306 | 24.2306 | - |
|
Dec 31, 2025
|
24.2283 | 24.2445 | 24.1041 | 24.2112 | 24.2112 | - |
|
Dec 30, 2025
|
24.2778 | 24.3166 | 24.1334 | 24.2804 | 24.2804 | - |
|
Dec 29, 2025
|
24.1595 | 24.2525 | 24.1089 | 24.1512 | 24.1512 | - |
|
Dec 26, 2025
|
24.2197 | 24.2585 | 24.1359 | 24.2243 | 24.2243 | - |
|
Dec 24, 2025
|
24.1784 | 24.2239 | 24.1410 | 24.1925 | 24.1925 | - |
|
Dec 23, 2025
|
24.2097 | 24.2611 | 24.1509 | 24.1957 | 24.1957 | - |
|
Dec 22, 2025
|
24.1033 | 24.2093 | 24.0882 | 24.0966 | 24.0966 | - |
|
Dec 19, 2025
|
24.0810 | 24.1362 | 24.0450 | 24.0833 | 24.0833 | - |
|
Dec 18, 2025
|
24.0833 | 24.1914 | 24.0046 | 24.0883 | 24.0883 | - |
|
Dec 17, 2025
|
24.1202 | 24.1586 | 23.9240 | 24.1052 | 24.1052 | - |
|
Dec 16, 2025
|
24.0574 | 24.1418 | 24.0145 | 24.0568 | 24.0568 | - |
|
Dec 15, 2025
|
24.0651 | 24.1158 | 24.0225 | 24.0650 | 24.0650 | - |
|
Dec 12, 2025
|
24.1454 | 24.1557 | 24.0626 | 24.1465 | 24.1465 | - |
|
Dec 11, 2025
|
24.3101 | 24.3608 | 24.2027 | 24.3087 | 24.3087 | - |
|
Dec 10, 2025
|
24.2052 | 24.3129 | 24.1875 | 24.1879 | 24.1879 | - |
|
Dec 9, 2025
|
24.3354 | 24.3752 | 24.1821 | 24.3342 | 24.3342 | - |
|
Dec 8, 2025
|
24.2106 | 24.2977 | 24.1918 | 24.2120 | 24.2120 | - |
|
Dec 5, 2025
|
24.2874 | 24.3246 | 24.2162 | 24.2695 | 24.2695 | - |
|
Dec 4, 2025
|
24.4057 | 24.4302 | 24.3206 | 24.4091 | 24.4091 | - |
|
Dec 3, 2025
|
24.1592 | 24.3672 | 24.1439 | 24.1569 | 24.1569 | - |
|
Dec 2, 2025
|
24.1797 | 24.2091 | 24.1069 | 24.1801 | 24.1801 | - |
|
Dec 1, 2025
|
24.2092 | 24.2627 | 24.1394 | 24.2077 | 24.2077 | - |
|
Nov 28, 2025
|
24.2850 | 24.3255 | 24.1751 | 24.2846 | 24.2846 | - |
|
Nov 27, 2025
|
24.2883 | 24.3277 | 24.2220 | 24.2881 | 24.2881 | - |
|
Nov 26, 2025
|
24.1958 | 24.3008 | 24.1024 | 24.1911 | 24.1911 | - |
|
Nov 25, 2025
|
24.2515 | 24.3602 | 24.2073 | 24.2367 | 24.2367 | - |
|
Nov 24, 2025
|
24.1947 | 24.2709 | 24.1011 | 24.1933 | 24.1933 | - |
|
Nov 21, 2025
|
24.0458 | 24.2379 | 24.0074 | 24.0456 | 24.0456 | - |
|
Nov 20, 2025
|
23.9341 | 24.0612 | 23.9088 | 23.9363 | 23.9363 | - |
|
Nov 19, 2025
|
24.1122 | 24.1221 | 23.9590 | 24.1115 | 24.1115 | - |
|
Nov 18, 2025
|
24.2410 | 24.3224 | 24.1146 | 24.2461 | 24.2461 | - |
|
Nov 17, 2025
|
24.0859 | 24.1998 | 24.0519 | 24.0880 | 24.0880 | - |
|
Nov 14, 2025
|
24.0891 | 24.2218 | 24.0256 | 24.0865 | 24.0865 | - |
|
Nov 13, 2025
|
24.0260 | 24.1420 | 23.9798 | 24.0227 | 24.0227 | - |
|
Nov 12, 2025
|
24.0755 | 24.0938 | 23.9446 | 24.0902 | 24.0902 | - |
|
Nov 11, 2025
|
24.2095 | 24.2230 | 24.0903 | 24.2059 | 24.2059 | - |
|
Nov 10, 2025
|
24.2439 | 24.2660 | 24.1594 | 24.2378 | 24.2378 | - |
|
Nov 7, 2025
|
24.4001 | 24.4005 | 24.2653 | 24.3831 | 24.3831 | - |
|
Nov 6, 2025
|
24.2488 | 24.4447 | 24.2488 | 24.2647 | 24.2647 | - |
|
Nov 5, 2025
|
24.3321 | 24.4243 | 24.2190 | 24.3177 | 24.3177 | - |
|
Nov 4, 2025
|
24.2832 | 24.3858 | 24.2492 | 24.2851 | 24.2851 | - |
|
Nov 3, 2025
|
24.3750 | 24.3923 | 24.2390 | 24.3672 | 24.3672 | - |
