CCY - Delayed Quote
NZD
GBP/NZD (GBPNZD=X)
2.3831
+0.0052
(+0.22%)
As of 9:04:16 AM GMT. Market Open.
Currency in NZD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.3779 | 2.3875 | 2.3744 | 2.3817 | 2.3817 | - |
|
Oct 30, 2026
|
2.3752 | 2.3810 | 2.3719 | 2.3753 | 2.3753 | - |
|
Oct 29, 2026
|
2.3685 | 2.3770 | 2.3647 | 2.3675 | 2.3675 | - |
|
Oct 28, 2026
|
2.3423 | 2.3809 | 2.3406 | 2.3425 | 2.3425 | - |
|
Oct 27, 2026
|
2.3457 | 2.3461 | 2.3352 | 2.3462 | 2.3462 | - |
|
Oct 26, 2026
|
2.3464 | 2.3514 | 2.3445 | 2.3461 | 2.3461 | - |
|
Oct 23, 2026
|
2.3580 | 2.3596 | 2.3437 | 2.3577 | 2.3577 | - |
|
Oct 22, 2026
|
2.3480 | 2.3579 | 2.3455 | 2.3479 | 2.3479 | - |
|
Oct 21, 2026
|
2.3550 | 2.3575 | 2.3497 | 2.3552 | 2.3552 | - |
|
Oct 20, 2026
|
2.3486 | 2.3560 | 2.3456 | 2.3488 | 2.3488 | - |
|
Oct 19, 2026
|
2.3563 | 2.3582 | 2.3460 | 2.3566 | 2.3566 | - |
|
Oct 16, 2026
|
2.3608 | 2.3612 | 2.3478 | 2.3610 | 2.3610 | - |
|
Oct 15, 2026
|
2.3586 | 2.3661 | 2.3527 | 2.3569 | 2.3569 | - |
|
Oct 14, 2026
|
2.3612 | 2.3656 | 2.3566 | 2.3612 | 2.3612 | - |
|
Oct 13, 2026
|
2.3641 | 2.3664 | 2.3581 | 2.3631 | 2.3631 | - |
|
Oct 12, 2026
|
2.3580 | 2.3652 | 2.3578 | 2.3575 | 2.3575 | - |
|
Oct 9, 2026
|
2.3601 | 2.3614 | 2.3536 | 2.3604 | 2.3604 | - |
|
Oct 8, 2026
|
2.3593 | 2.3631 | 2.3555 | 2.3594 | 2.3594 | - |
|
Oct 7, 2026
|
2.3594 | 2.3644 | 2.3587 | 2.3591 | 2.3591 | - |
|
Oct 6, 2026
|
2.3613 | 2.3639 | 2.3576 | 2.3609 | 2.3609 | - |
|
Oct 5, 2026
|
2.3574 | 2.3662 | 2.3561 | 2.3574 | 2.3574 | - |
|
Oct 2, 2026
|
2.3558 | 2.3595 | 2.3485 | 2.3560 | 2.3560 | - |
|
Oct 1, 2026
|
2.3540 | 2.3616 | 2.3533 | 2.3541 | 2.3541 | - |
|
Sep 30, 2026
|
2.3459 | 2.3547 | 2.3403 | 2.3455 | 2.3455 | - |
|
Sep 29, 2026
|
2.3404 | 2.3457 | 2.3334 | 2.3402 | 2.3402 | - |
|
Sep 28, 2026
|
2.3412 | 2.3440 | 2.3335 | 2.3407 | 2.3407 | - |
|
Sep 25, 2026
|
2.3355 | 2.3410 | 2.3315 | 2.3353 | 2.3353 | - |
|
Sep 24, 2026
|
2.3324 | 2.3380 | 2.3271 | 2.3318 | 2.3318 | - |
|
Sep 23, 2026
|
2.3313 | 2.3378 | 2.3284 | 2.3309 | 2.3309 | - |
|
Sep 22, 2026
|
2.3409 | 2.3474 | 2.3247 | 2.3407 | 2.3407 | - |
|
Sep 21, 2026
|
2.3400 | 2.3422 | 2.3343 | 2.3406 | 2.3406 | - |
|
Sep 18, 2026
|
2.3326 | 2.3423 | 2.3288 | 2.3318 | 2.3318 | - |
|
Sep 17, 2026
|
2.3394 | 2.3415 | 2.3263 | 2.3398 | 2.3398 | - |
|
Sep 16, 2026
|
2.3428 | 2.3486 | 2.3338 | 2.3423 | 2.3423 | - |
|
Sep 15, 2026
|
2.3365 | 2.3451 | 2.3348 | 2.3362 | 2.3362 | - |
|
Sep 14, 2026
|
2.3278 | 2.3395 | 2.3277 | 2.3273 | 2.3273 | - |
|
Sep 11, 2026
|
2.3267 | 2.3274 | 2.3157 | 2.3270 | 2.3270 | - |
|
Sep 10, 2026
|
2.3184 | 2.3303 | 2.3142 | 2.3183 | 2.3183 | - |
|
Sep 9, 2026
|
2.3114 | 2.3207 | 2.3100 | 2.3117 | 2.3117 | - |
|
Sep 8, 2026
|
2.3026 | 2.3194 | 2.3020 | 2.3028 | 2.3028 | - |
|
Sep 7, 2026
|
2.2973 | 2.3037 | 2.2972 | 2.2979 | 2.2979 | - |
|
Sep 4, 2026
|
2.2985 | 2.3025 | 2.2929 | 2.2986 | 2.2986 | - |
|
Sep 3, 2026
|
2.3037 | 2.3052 | 2.2970 | 2.3045 | 2.3045 | - |
|
Sep 2, 2026
|
2.2929 | 2.3245 | 2.2906 | 2.2924 | 2.2924 | - |
|
Sep 1, 2026
|
2.2876 | 2.2981 | 2.2854 | 2.2876 | 2.2876 | - |
|
Aug 31, 2026
|
2.2871 | 2.2941 | 2.2862 | 2.2873 | 2.2873 | - |
|
Aug 28, 2026
|
2.2829 | 2.2922 | 2.2775 | 2.2832 | 2.2832 | - |
|
Aug 27, 2026
|
2.2858 | 2.2871 | 2.2810 | 2.2856 | 2.2856 | - |
|
Aug 26, 2026
|
2.2836 | 2.2924 | 2.2822 | 2.2837 | 2.2837 | - |
|
Aug 25, 2026
|
2.2854 | 2.2923 | 2.2826 | 2.2860 | 2.2860 | - |
|
Aug 24, 2026
|
2.2839 | 2.2889 | 2.2815 | 2.2842 | 2.2842 | - |
|
Aug 21, 2026
|
2.2910 | 2.2917 | 2.2791 | 2.2915 | 2.2915 | - |
|
Aug 20, 2026
|
2.2912 | 2.2941 | 2.2844 | 2.2912 | 2.2912 | - |
|
Aug 19, 2026
|
2.3052 | 2.3091 | 2.2938 | 2.3047 | 2.3047 | - |
|
Aug 18, 2026
|
2.2943 | 2.3036 | 2.2936 | 2.2945 | 2.2945 | - |
|
Aug 17, 2026
|
2.2988 | 2.2988 | 2.2876 | 2.2994 | 2.2994 | - |
|
Aug 14, 2026
|
2.3045 | 2.3045 | 2.2974 | 2.3044 | 2.3044 | - |
|
Aug 13, 2026
|
2.3036 | 2.3147 | 2.3018 | 2.3029 | 2.3029 | - |
|
Aug 12, 2026
|
2.2976 | 2.3078 | 2.2966 | 2.2975 | 2.2975 | - |
|
Aug 11, 2026
|
2.2947 | 2.3002 | 2.2919 | 2.2946 | 2.2946 | - |
|
Aug 10, 2026
|
2.2911 | 2.2966 | 2.2882 | 2.2912 | 2.2912 | - |
|
Aug 7, 2026
|
2.2929 | 2.2945 | 2.2865 | 2.2929 | 2.2929 | - |
|
Aug 6, 2026
|
2.2878 | 2.2938 | 2.2844 | 2.2878 | 2.2878 | - |
|
Aug 5, 2026
|
2.2889 | 2.2973 | 2.2871 | 2.2890 | 2.2890 | - |
|
Aug 4, 2026
|
2.2887 | 2.2898 | 2.2819 | 2.2887 | 2.2887 | - |
|
Aug 3, 2026
|
2.2872 | 2.2958 | 2.2848 | 2.2874 | 2.2874 | - |
|
Jul 31, 2026
|
2.2911 | 2.2941 | 2.2862 | 2.2911 | 2.2911 | - |
|
Jul 30, 2026
|
2.3033 | 2.3044 | 2.2857 | 2.3037 | 2.3037 | - |
|
Jul 29, 2026
|
2.2980 | 2.3033 | 2.2949 | 2.2980 | 2.2980 | - |
|
Jul 28, 2026
|
2.3033 | 2.3056 | 2.2957 | 2.3030 | 2.3030 | - |
|
Jul 27, 2026
|
2.3014 | 2.3061 | 2.2972 | 2.3024 | 2.3024 | - |
|
Jul 24, 2026
|
2.3054 | 2.3054 | 2.2999 | 2.3054 | 2.3054 | - |
|
Jul 23, 2026
|
2.3002 | 2.3103 | 2.2982 | 2.3003 | 2.3003 | - |
|
Jul 22, 2026
|
2.2966 | 2.3009 | 2.2943 | 2.2962 | 2.2962 | - |
|
Jul 21, 2026
|
2.2947 | 2.2973 | 2.2877 | 2.2947 | 2.2947 | - |
|
Jul 20, 2026
|
2.3027 | 2.3030 | 2.2940 | 2.3022 | 2.3022 | - |
|
Jul 17, 2026
|
2.3067 | 2.3075 | 2.2991 | 2.3068 | 2.3068 | - |
|
Jul 16, 2026
|
2.3146 | 2.3171 | 2.3049 | 2.3150 | 2.3150 | - |
|
Jul 15, 2026
|
2.3041 | 2.3114 | 2.2994 | 2.3045 | 2.3045 | - |
|
Jul 14, 2026
|
2.3157 | 2.3173 | 2.2994 | 2.3160 | 2.3160 | - |
|
Jul 13, 2026
|
2.3239 | 2.3264 | 2.3141 | 2.3246 | 2.3246 | - |
|
Jul 10, 2026
|
2.3273 | 2.3284 | 2.3215 | 2.3277 | 2.3277 | - |
|
Jul 9, 2026
|
2.3432 | 2.3434 | 2.3271 | 2.3433 | 2.3433 | - |
|
Jul 8, 2026
|
2.3519 | 2.3519 | 2.3351 | 2.3512 | 2.3512 | - |
|
Jul 7, 2026
|
2.3494 | 2.3534 | 2.3477 | 2.3493 | 2.3493 | - |
|
Jul 6, 2026
|
2.3423 | 2.3502 | 2.3407 | 2.3418 | 2.3418 | - |
|
Jul 3, 2026
|
2.3430 | 2.3435 | 2.3345 | 2.3430 | 2.3430 | - |
|
Jul 2, 2026
|
2.3388 | 2.3488 | 2.3376 | 2.3396 | 2.3396 | - |
|
Jul 1, 2026
|
2.3338 | 2.3393 | 2.3308 | 2.3348 | 2.3348 | - |
|
Jun 30, 2026
|
2.3455 | 2.3466 | 2.3312 | 2.3452 | 2.3452 | - |
|
Jun 29, 2026
|
2.3401 | 2.3469 | 2.3359 | 2.3395 | 2.3395 | - |
|
Jun 26, 2026
|
2.3366 | 2.3424 | 2.3357 | 2.3367 | 2.3367 | - |
|
Jun 25, 2026
|
2.3327 | 2.3386 | 2.3288 | 2.3322 | 2.3322 | - |
|
Jun 24, 2026
|
2.3297 | 2.3377 | 2.3279 | 2.3302 | 2.3302 | - |
|
Jun 23, 2026
|
2.3198 | 2.3296 | 2.3198 | 2.3191 | 2.3191 | - |
|
Jun 22, 2026
|
2.3032 | 2.3158 | 2.3025 | 2.3032 | 2.3032 | - |
|
Jun 19, 2026
|
2.2937 | 2.3081 | 2.2921 | 2.2937 | 2.2937 | - |
|
Jun 18, 2026
|
2.3024 | 2.3036 | 2.2916 | 2.3033 | 2.3033 | - |
|
Jun 17, 2026
|
2.3026 | 2.3078 | 2.3012 | 2.3024 | 2.3024 | - |
|
Jun 16, 2026
|
2.3022 | 2.3101 | 2.2987 | 2.3019 | 2.3019 | - |
|
Jun 15, 2026
|
2.2972 | 2.3015 | 2.2944 | 2.2971 | 2.2971 | - |
|
Jun 12, 2026
|
2.3005 | 2.3055 | 2.2979 | 2.2999 | 2.2999 | - |
|
Jun 11, 2026
|
2.3054 | 2.3121 | 2.3041 | 2.3059 | 2.3059 | - |
|
Jun 10, 2026
|
2.3019 | 2.3059 | 2.2965 | 2.3026 | 2.3026 | - |
|
Jun 9, 2026
|
2.2975 | 2.2992 | 2.2866 | 2.2975 | 2.2975 | - |
|
Jun 8, 2026
|
2.3010 | 2.3016 | 2.2893 | 2.3005 | 2.3005 | - |
|
Jun 5, 2026
|
2.2865 | 2.3012 | 2.2859 | 2.2866 | 2.2866 | - |
|
Jun 4, 2026
|
2.2870 | 2.2900 | 2.2841 | 2.2868 | 2.2868 | - |
|
Jun 3, 2026
|
2.2717 | 2.2893 | 2.2684 | 2.2717 | 2.2717 | - |
|
Jun 2, 2026
|
2.2682 | 2.2747 | 2.2669 | 2.2674 | 2.2674 | - |
|
Jun 1, 2026
|
2.2487 | 2.2709 | 2.2485 | 2.2485 | 2.2485 | - |
|
May 29, 2026
|
2.2613 | 2.2619 | 2.2444 | 2.2612 | 2.2612 | - |
|
May 28, 2026
|
2.2765 | 2.2807 | 2.2657 | 2.2762 | 2.2762 | - |
|
May 27, 2026
|
2.3027 | 2.3033 | 2.2762 | 2.3030 | 2.3030 | - |
|
May 26, 2026
|
2.3024 | 2.3067 | 2.3014 | 2.3021 | 2.3021 | - |
|
May 25, 2026
|
2.2951 | 2.2990 | 2.2924 | 2.2953 | 2.2953 | - |
|
May 22, 2026
|
2.2852 | 2.2960 | 2.2842 | 2.2847 | 2.2847 | - |
|
May 21, 2026
|
2.2892 | 2.2950 | 2.2754 | 2.2891 | 2.2891 | - |
|
May 20, 2026
|
2.2970 | 2.3004 | 2.2860 | 2.2963 | 2.2963 | - |
|
May 19, 2026
|
2.2866 | 2.3001 | 2.2866 | 2.2865 | 2.2865 | - |
|
May 18, 2026
|
2.2815 | 2.2878 | 2.2775 | 2.2819 | 2.2819 | - |
|
May 15, 2026
|
2.2677 | 2.2868 | 2.2672 | 2.2683 | 2.2683 | - |
|
May 14, 2026
|
2.2804 | 2.2819 | 2.2751 | 2.2803 | 2.2803 | - |
|
May 13, 2026
|
2.2737 | 2.2811 | 2.2699 | 2.2740 | 2.2740 | - |
|
May 12, 2026
|
2.2806 | 2.2831 | 2.2693 | 2.2802 | 2.2802 | - |
|
May 11, 2026
|
2.2845 | 2.2877 | 2.2828 | 2.2846 | 2.2846 | - |
|
May 8, 2026
|
2.2824 | 2.2873 | 2.2797 | 2.2827 | 2.2827 | - |
|
May 7, 2026
|
2.2825 | 2.2835 | 2.2752 | 2.2825 | 2.2825 | - |
|
May 6, 2026
|
2.2987 | 2.2987 | 2.2771 | 2.2983 | 2.2983 | - |
|
May 5, 2026
|
2.3037 | 2.3072 | 2.2981 | 2.3042 | 2.3042 | - |
|
May 4, 2026
|
2.2998 | 2.3049 | 2.2939 | 2.2993 | 2.2993 | - |
|
May 1, 2026
|
2.3027 | 2.3104 | 2.3002 | 2.3027 | 2.3027 | - |
|
Apr 30, 2026
|
2.3095 | 2.3129 | 2.2986 | 2.3093 | 2.3093 | - |
|
Apr 29, 2026
|
2.2960 | 2.3123 | 2.2953 | 2.2968 | 2.2968 | - |
|
Apr 28, 2026
|
2.2894 | 2.2980 | 2.2872 | 2.2897 | 2.2897 | - |
|
Apr 27, 2026
|
2.3019 | 2.3019 | 2.2884 | 2.3021 | 2.3021 | - |
|
Apr 24, 2026
|
2.2997 | 2.3034 | 2.2966 | 2.3005 | 2.3005 | - |
|
Apr 23, 2026
|
2.2859 | 2.2989 | 2.2856 | 2.2858 | 2.2858 | - |
|
Apr 22, 2026
|
2.2899 | 2.2902 | 2.2834 | 2.2904 | 2.2904 | - |
|
Apr 21, 2026
|
2.2901 | 2.2905 | 2.2842 | 2.2909 | 2.2909 | - |
|
Apr 20, 2026
|
2.2982 | 2.3021 | 2.2950 | 2.2987 | 2.2987 | - |
|
Apr 17, 2026
|
2.2976 | 2.2990 | 2.2915 | 2.2976 | 2.2976 | - |
|
Apr 16, 2026
|
2.2954 | 2.3016 | 2.2931 | 2.2956 | 2.2956 | - |
|
Apr 15, 2026
|
2.2990 | 2.3006 | 2.2949 | 2.2995 | 2.2995 | - |
|
Apr 14, 2026
|
2.3019 | 2.3055 | 2.2938 | 2.3018 | 2.3018 | - |
|
Apr 13, 2026
|
2.3074 | 2.3077 | 2.2977 | 2.3076 | 2.3076 | - |
|
Apr 10, 2026
|
2.2950 | 2.3038 | 2.2929 | 2.2955 | 2.2955 | - |
|
Apr 9, 2026
|
2.2986 | 2.3011 | 2.2901 | 2.2991 | 2.2991 | - |
|
Apr 8, 2026
|
2.3054 | 2.3143 | 2.2974 | 2.3068 | 2.3068 | - |
|
Apr 7, 2026
|
2.3161 | 2.3250 | 2.3160 | 2.3159 | 2.3159 | - |
|
Apr 6, 2026
|
2.3188 | 2.3188 | 2.3129 | 2.3187 | 2.3187 | - |
|
Apr 3, 2026
|
2.3138 | 2.3199 | 2.3111 | 2.3135 | 2.3135 | - |
|
Apr 2, 2026
|
2.3136 | 2.3182 | 2.3080 | 2.3132 | 2.3132 | - |
|
Apr 1, 2026
|
2.3012 | 2.3125 | 2.3005 | 2.3009 | 2.3009 | - |
|
Mar 31, 2026
|
2.3039 | 2.3154 | 2.3038 | 2.3032 | 2.3032 | - |
|
Mar 30, 2026
|
2.3110 | 2.3150 | 2.3075 | 2.3111 | 2.3111 | - |
|
Mar 27, 2026
|
2.3142 | 2.3173 | 2.3045 | 2.3143 | 2.3143 | - |
|
Mar 26, 2026
|
2.3012 | 2.3114 | 2.3001 | 2.3014 | 2.3014 | - |
|
Mar 25, 2026
|
2.2983 | 2.3056 | 2.2973 | 2.2980 | 2.2980 | - |
|
Mar 24, 2026
|
2.2932 | 2.3015 | 2.2922 | 2.2931 | 2.2931 | - |
|
Mar 23, 2026
|
2.2855 | 2.3014 | 2.2843 | 2.2862 | 2.2862 | - |
|
Mar 20, 2026
|
2.2873 | 2.2873 | 2.2766 | 2.2878 | 2.2878 | - |
|
Mar 19, 2026
|
2.2888 | 2.2923 | 2.2789 | 2.2886 | 2.2886 | - |
|
Mar 18, 2026
|
2.2797 | 2.2884 | 2.2766 | 2.2793 | 2.2793 | - |
|
Mar 17, 2026
|
2.2746 | 2.2856 | 2.2724 | 2.2737 | 2.2737 | - |
|
Mar 16, 2026
|
2.2847 | 2.2855 | 2.2706 | 2.2849 | 2.2849 | - |
|
Mar 13, 2026
|
2.2809 | 2.2905 | 2.2729 | 2.2811 | 2.2811 | - |
|
Mar 12, 2026
|
2.2697 | 2.2783 | 2.2628 | 2.2698 | 2.2698 | - |
|
Mar 11, 2026
|
2.2647 | 2.2676 | 2.2608 | 2.2648 | 2.2648 | - |
|
Mar 10, 2026
|
2.2649 | 2.2726 | 2.2583 | 2.2643 | 2.2643 | - |
|
Mar 9, 2026
|
2.2737 | 2.2738 | 2.2566 | 2.2735 | 2.2735 | - |
|
Mar 6, 2026
|
2.2648 | 2.2770 | 2.2591 | 2.2645 | 2.2645 | - |
|
Mar 5, 2026
|
2.2518 | 2.2639 | 2.2472 | 2.2513 | 2.2513 | - |
|
Mar 4, 2026
|
2.2677 | 2.2702 | 2.2522 | 2.2661 | 2.2661 | - |
|
Mar 3, 2026
|
2.2543 | 2.2712 | 2.2512 | 2.2543 | 2.2543 | - |
|
Mar 2, 2026
|
2.2503 | 2.2585 | 2.2427 | 2.2503 | 2.2503 | - |
|
Feb 27, 2026
|
2.2560 | 2.2567 | 2.2400 | 2.2559 | 2.2559 | - |
|
Feb 26, 2026
|
2.2593 | 2.2659 | 2.2549 | 2.2589 | 2.2589 | - |
|
Feb 25, 2026
|
2.2626 | 2.2649 | 2.2564 | 2.2624 | 2.2624 | - |
|
Feb 24, 2026
|
2.2640 | 2.2682 | 2.2587 | 2.2643 | 2.2643 | - |
|
Feb 23, 2026
|
2.2544 | 2.2643 | 2.2537 | 2.2540 | 2.2540 | - |
|
Feb 20, 2026
|
2.2540 | 2.2664 | 2.2529 | 2.2544 | 2.2544 | - |
|
Feb 19, 2026
|
2.2614 | 2.2640 | 2.2507 | 2.2612 | 2.2612 | - |
|
Feb 18, 2026
|
2.2423 | 2.2642 | 2.2418 | 2.2423 | 2.2423 | - |
|
Feb 17, 2026
|
2.2590 | 2.2610 | 2.2429 | 2.2590 | 2.2590 | - |
|
Feb 16, 2026
|
2.2618 | 2.2629 | 2.2559 | 2.2618 | 2.2618 | - |
|
Feb 13, 2026
|
2.2578 | 2.2606 | 2.2543 | 2.2573 | 2.2573 | - |
|
Feb 12, 2026
|
2.2522 | 2.2561 | 2.2455 | 2.2521 | 2.2521 | - |
|
Feb 11, 2026
|
2.2566 | 2.2601 | 2.2517 | 2.2566 | 2.2566 | - |
|
Feb 10, 2026
|
2.2602 | 2.2663 | 2.2566 | 2.2605 | 2.2605 | - |
|
Feb 9, 2026
|
2.2563 | 2.2668 | 2.2541 | 2.2559 | 2.2559 | - |
|
Feb 6, 2026
|
2.2766 | 2.2786 | 2.2596 | 2.2767 | 2.2767 | - |
|
Feb 5, 2026
|
2.2750 | 2.2791 | 2.2599 | 2.2745 | 2.2745 | - |
|
Feb 4, 2026
|
2.2672 | 2.2788 | 2.2652 | 2.2668 | 2.2668 | - |
|
Feb 3, 2026
|
2.2738 | 2.2762 | 2.2597 | 2.2746 | 2.2746 | - |
|
Feb 2, 2026
|
2.2749 | 2.2807 | 2.2709 | 2.2741 | 2.2741 | - |
|
Jan 30, 2026
|
2.2720 | 2.2773 | 2.2628 | 2.2722 | 2.2722 | - |
|
Jan 29, 2026
|
2.2796 | 2.2833 | 2.2714 | 2.2793 | 2.2793 | - |
|
Jan 28, 2026
|
2.2931 | 2.2958 | 2.2808 | 2.2932 | 2.2932 | - |
|
Jan 27, 2026
|
2.2907 | 2.2958 | 2.2865 | 2.2906 | 2.2906 | - |
|
Jan 26, 2026
|
2.2922 | 2.2942 | 2.2862 | 2.2918 | 2.2918 | - |
|
Jan 23, 2026
|
2.2815 | 2.2964 | 2.2794 | 2.2816 | 2.2816 | - |
|
Jan 22, 2026
|
2.2986 | 2.2989 | 2.2787 | 2.2984 | 2.2984 | - |
|
Jan 21, 2026
|
2.3062 | 2.3085 | 2.2879 | 2.3064 | 2.3064 | - |
|
Jan 20, 2026
|
2.3163 | 2.3167 | 2.2997 | 2.3148 | 2.3148 | - |
|
Jan 19, 2026
|
2.3247 | 2.3261 | 2.3163 | 2.3255 | 2.3255 | - |
|
Jan 16, 2026
|
2.3291 | 2.3293 | 2.3232 | 2.3294 | 2.3294 | - |
|
Jan 15, 2026
|
2.3400 | 2.3425 | 2.3293 | 2.3397 | 2.3397 | - |
|
Jan 14, 2026
|
2.3392 | 2.3433 | 2.3365 | 2.3393 | 2.3393 | - |
|
Jan 13, 2026
|
2.3325 | 2.3410 | 2.3301 | 2.3323 | 2.3323 | - |
|
Jan 12, 2026
|
2.3377 | 2.3395 | 2.3342 | 2.3375 | 2.3375 | - |
|
Jan 9, 2026
|
2.3364 | 2.3451 | 2.3363 | 2.3363 | 2.3363 | - |
|
Jan 8, 2026
|
2.3308 | 2.3400 | 2.3306 | 2.3308 | 2.3308 | - |
|
Jan 7, 2026
|
2.3345 | 2.3370 | 2.3286 | 2.3348 | 2.3348 | - |
|
Jan 6, 2026
|
2.3386 | 2.3412 | 2.3330 | 2.3388 | 2.3388 | - |
|
Jan 5, 2026
|
2.3349 | 2.3396 | 2.3298 | 2.3347 | 2.3347 | - |
|
Jan 2, 2026
|
2.3398 | 2.3420 | 2.3280 | 2.3398 | 2.3398 | - |
|
Dec 31, 2025
|
2.3253 | 2.3397 | 2.3232 | 2.3252 | 2.3252 | - |
|
Dec 30, 2025
|
2.3257 | 2.3290 | 2.3202 | 2.3256 | 2.3256 | - |
|
Dec 29, 2025
|
2.3165 | 2.3289 | 2.3143 | 2.3163 | 2.3163 | - |
|
Dec 26, 2025
|
2.3143 | 2.3190 | 2.3113 | 2.3142 | 2.3142 | - |
|
Dec 24, 2025
|
2.3115 | 2.3148 | 2.3105 | 2.3126 | 2.3126 | - |
|
Dec 23, 2025
|
2.3234 | 2.3234 | 2.3108 | 2.3231 | 2.3231 | - |
|
Dec 22, 2025
|
2.3235 | 2.3249 | 2.3186 | 2.3239 | 2.3239 | - |
|
Dec 19, 2025
|
2.3172 | 2.3300 | 2.3142 | 2.3172 | 2.3172 | - |
|
Dec 18, 2025
|
2.3177 | 2.3250 | 2.3122 | 2.3175 | 2.3175 | - |
|
Dec 17, 2025
|
2.3207 | 2.3238 | 2.3057 | 2.3207 | 2.3207 | - |
|
Dec 16, 2025
|
2.3122 | 2.3234 | 2.3095 | 2.3122 | 2.3122 | - |
|
Dec 15, 2025
|
2.3039 | 2.3158 | 2.3008 | 2.3037 | 2.3037 | - |
|
Dec 12, 2025
|
2.3052 | 2.3057 | 2.2991 | 2.3052 | 2.3052 | - |
|
Dec 11, 2025
|
2.3017 | 2.3092 | 2.2996 | 2.3013 | 2.3013 | - |
|
Dec 10, 2025
|
2.3016 | 2.3082 | 2.2993 | 2.3011 | 2.3011 | - |
|
Dec 9, 2025
|
2.3071 | 2.3090 | 2.2964 | 2.3061 | 2.3061 | - |
|
Dec 8, 2025
|
2.3073 | 2.3108 | 2.3005 | 2.3067 | 2.3067 | - |
|
Dec 5, 2025
|
2.3128 | 2.3133 | 2.3070 | 2.3128 | 2.3128 | - |
|
Dec 4, 2025
|
2.3115 | 2.3175 | 2.3082 | 2.3116 | 2.3116 | - |
|
Dec 3, 2025
|
2.3023 | 2.3182 | 2.2987 | 2.3026 | 2.3026 | - |
|
Dec 2, 2025
|
2.3067 | 2.3108 | 2.2988 | 2.3068 | 2.3068 | - |
|
Dec 1, 2025
|
2.3078 | 2.3101 | 2.3029 | 2.3079 | 2.3079 | - |
|
Nov 28, 2025
|
2.3108 | 2.3155 | 2.3042 | 2.3107 | 2.3107 | - |
|
Nov 27, 2025
|
2.3214 | 2.3214 | 2.3100 | 2.3215 | 2.3215 | - |
|
Nov 26, 2025
|
2.3392 | 2.3409 | 2.3160 | 2.3394 | 2.3394 | - |
|
Nov 25, 2025
|
2.3352 | 2.3545 | 2.3311 | 2.3335 | 2.3335 | - |
|
Nov 24, 2025
|
2.3331 | 2.3390 | 2.3318 | 2.3330 | 2.3330 | - |
|
Nov 21, 2025
|
2.3389 | 2.3409 | 2.3325 | 2.3399 | 2.3399 | - |
|
Nov 20, 2025
|
2.3259 | 2.3365 | 2.3236 | 2.3263 | 2.3263 | - |
|
Nov 19, 2025
|
2.3230 | 2.3355 | 2.3230 | 2.3232 | 2.3232 | - |
|
Nov 18, 2025
|
2.3268 | 2.3317 | 2.3169 | 2.3264 | 2.3264 | - |
|
Nov 17, 2025
|
2.3182 | 2.3277 | 2.3155 | 2.3183 | 2.3183 | - |
|
Nov 14, 2025
|
2.3277 | 2.3293 | 2.3086 | 2.3259 | 2.3259 | - |
|
Nov 13, 2025
|
2.3183 | 2.3274 | 2.3126 | 2.3184 | 2.3184 | - |
|
Nov 12, 2025
|
2.3255 | 2.3262 | 2.3117 | 2.3249 | 2.3249 | - |
|
Nov 11, 2025
|
2.3338 | 2.3365 | 2.3233 | 2.3340 | 2.3340 | - |
|
Nov 10, 2025
|
2.3362 | 2.3373 | 2.3304 | 2.3352 | 2.3352 | - |
|
Nov 7, 2025
|
2.3298 | 2.3445 | 2.3295 | 2.3302 | 2.3302 | - |
|
Nov 6, 2025
|
2.3030 | 2.3293 | 2.3030 | 2.3030 | 2.3030 | - |
|
Nov 5, 2025
|
2.3069 | 2.3111 | 2.3008 | 2.3076 | 2.3076 | - |
|
Nov 4, 2025
|
2.3016 | 2.3121 | 2.3010 | 2.3015 | 2.3015 | - |
|
Nov 3, 2025
|
2.2952 | 2.3060 | 2.2927 | 2.2951 | 2.2951 | - |
