Nasdaq - Delayed Quote
USD
Gabelli Small Cap Growth C (GCCSX)
33.87
+0.60
(+1.80%)
At close: 8:07:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
33.87
33.87
33.87
33.87
33.87
-
Oct 30, 2026
33.27
33.27
33.27
33.27
33.27
-
Oct 29, 2026
33.62
33.62
33.62
33.62
33.62
-
Oct 28, 2026
2.889
Distribution
Fund distributions shown include income and capital gains
Oct 28, 2026
33.01
33.01
33.01
33.01
33.01
-
Oct 27, 2026
35.92
35.92
35.92
35.92
33.03
-
Oct 26, 2026
35.57
35.57
35.57
35.57
32.71
-
Oct 23, 2026
35.36
35.36
35.36
35.36
32.52
-
Oct 22, 2026
35.61
35.61
35.61
35.61
32.75
-
Oct 21, 2026
35.88
35.88
35.88
35.88
32.99
-
Oct 20, 2026
35.68
35.68
35.68
35.68
32.81
-
Oct 19, 2026
35.44
35.44
35.44
35.44
32.59
-
Oct 16, 2026
35.52
35.52
35.52
35.52
32.66
-
Oct 15, 2026
35.70
35.70
35.70
35.70
32.83
-
Oct 14, 2026
35.35
35.35
35.35
35.35
32.51
-
Oct 13, 2026
35.75
35.75
35.75
35.75
32.87
-
Oct 12, 2026
35.58
35.58
35.58
35.58
32.72
-
Oct 9, 2026
35.59
35.59
35.59
35.59
32.73
-
Oct 8, 2026
35.53
35.53
35.53
35.53
32.67
-
Oct 7, 2026
35.51
35.51
35.51
35.51
32.65
-
Oct 6, 2026
36.26
36.26
36.26
36.26
33.34
-
Oct 5, 2026
36.19
36.19
36.19
36.19
33.28
-
Oct 2, 2026
36.24
36.24
36.24
36.24
33.33
-
Oct 1, 2026
35.82
35.82
35.82
35.82
32.94
-
Sep 30, 2026
35.58
35.58
35.58
35.58
32.72
-
Sep 29, 2026
35.92
35.92
35.92
35.92
33.03
-
Sep 28, 2026
36.14
36.14
36.14
36.14
33.23
-
Sep 25, 2026
36.28
36.28
36.28
36.28
33.36
-
Sep 24, 2026
36.08
36.08
36.08
36.08
33.18
-
Sep 23, 2026
36.24
36.24
36.24
36.24
33.33
-
Sep 22, 2026
36.39
36.39
36.39
36.39
33.46
-
Sep 21, 2026
36.13
36.13
36.13
36.13
33.22
-
Sep 18, 2026
35.93
35.93
35.93
35.93
33.04
-
Sep 17, 2026
36.05
36.05
36.05
36.05
33.15
-
Sep 16, 2026
36.00
36.00
36.00
36.00
33.10
-
Sep 15, 2026
36.05
36.05
36.05
36.05
33.15
-
Sep 14, 2026
36.19
36.19
36.19
36.19
33.28
-
Sep 11, 2026
36.41
36.41
36.41
36.41
33.48
-
Sep 10, 2026
36.14
36.14
36.14
36.14
33.23
-
Sep 9, 2026
36.61
36.61
36.61
36.61
33.67
-
Sep 8, 2026
36.91
36.91
36.91
36.91
33.94
-
Sep 4, 2026
37.25
37.25
37.25
37.25
34.25
-
Sep 3, 2026
37.06
37.06
37.06
37.06
34.08
-
Sep 2, 2026
36.81
36.81
36.81
36.81
33.85
-
Sep 1, 2026
36.51
36.51
36.51
36.51
33.57
-
Aug 31, 2026
37.05
37.05
37.05
37.05
34.07
-
Aug 28, 2026
37.35
37.35
37.35
37.35
34.35
-
Aug 27, 2026
37.60
37.60
37.60
37.60
34.58
-
Aug 26, 2026
37.77
37.77
37.77
37.77
34.73
-
Aug 25, 2026
37.68
37.68
37.68
37.68
34.65
-
Aug 24, 2026
37.78
37.78
37.78
37.78
34.74
-
Aug 21, 2026
37.98
37.98
37.98
37.98
34.93
-
Aug 20, 2026
37.71
37.71
37.71
37.71
34.68
-
Aug 19, 2026
38.15
38.15
38.15
38.15
35.08
-
Aug 18, 2026
38.16
38.16
38.16
38.16
35.09
-
Aug 17, 2026
38.80
38.80
38.80
38.80
35.68
-
Aug 14, 2026
38.95
38.95
38.95
38.95
35.82
-
Aug 13, 2026
38.75
38.75
38.75
38.75
35.63
-
Aug 12, 2026
38.80
38.80
38.80
38.80
35.68
-
Aug 11, 2026
38.67
38.67
38.67
38.67
35.56
-
Aug 10, 2026
38.40
38.40
38.40
38.40
35.31
-
Aug 7, 2026
38.80
38.80
38.80
38.80
35.68
-
Aug 6, 2026
38.56
38.56
38.56
38.56
35.46
-
Aug 5, 2026
38.71
38.71
38.71
38.71
35.60
-
Aug 4, 2026
38.89
38.89
38.89
38.89
35.76
-
Aug 3, 2026
38.15
38.15
38.15
38.15
35.08
-
Jul 31, 2026
37.54
37.54
37.54
37.54
34.52
-
Jul 30, 2026
37.67
37.67
37.67
37.67
34.64
-
Jul 29, 2026
37.41
37.41
37.41
37.41
34.40
-
Jul 28, 2026
38.19
38.19
38.19
38.19
35.12
-
Jul 27, 2026
37.93
37.93
37.93
37.93
34.88
-
Jul 24, 2026
37.70
37.70
37.70
37.70
34.67
-
Jul 23, 2026
37.39
37.39
37.39
37.39
34.38
-
Jul 22, 2026
37.34
37.34
37.34
37.34
34.34
-
Jul 21, 2026
37.29
37.29
37.29
37.29
34.29
-
Jul 20, 2026
36.94
36.94
36.94
36.94
33.97
-
Jul 17, 2026
37.31
37.31
37.31
37.31
34.31
-
Jul 16, 2026
37.68
37.68
37.68
37.68
34.65
-
Jul 15, 2026
37.21
37.21
37.21
37.21
34.22
-
Jul 14, 2026
37.00
37.00
37.00
37.00
34.02
-
Jul 13, 2026
36.95
36.95
36.95
36.95
33.98
-
Jul 10, 2026
37.16
37.16
37.16
37.16
34.17
-
Jul 9, 2026
37.04
37.04
37.04
37.04
34.06
-
Jul 8, 2026
36.70
36.70
36.70
36.70
33.75
-
Jul 7, 2026
37.12
37.12
37.12
37.12
34.13
-
Jul 6, 2026
37.74
37.74
37.74
37.74
34.70
-
Jul 2, 2026
37.59
37.59
37.59
37.59
34.57
-
Jul 1, 2026
37.91
37.91
37.91
37.91
34.86
-
Jun 30, 2026
38.48
38.48
38.48
38.48
35.39
-
Jun 29, 2026
38.21
38.21
38.21
38.21
35.14
-
Jun 26, 2026
38.51
38.51
38.51
38.51
35.41
-
Jun 25, 2026
38.48
38.48
38.48
38.48
35.39
-
Jun 24, 2026
37.81
37.81
37.81
37.81
34.77
-
Jun 23, 2026
37.46
37.46
37.46
37.46
34.45
-
Jun 22, 2026
37.85
37.85
37.85
37.85
34.81
-
Jun 18, 2026
37.87
37.87
37.87
37.87
34.82
-
Jun 17, 2026
37.29
37.29
37.29
37.29
34.29
-
Jun 16, 2026
37.69
37.69
37.69
37.69
34.66
-
Jun 15, 2026
37.63
37.63
37.63
37.63
34.60
-
Jun 12, 2026
37.56
37.56
37.56
37.56
34.54
-
Jun 11, 2026
37.41
37.41
37.41
37.41
34.40
-
Jun 10, 2026
36.65
36.65
36.65
36.65
33.70
-
Jun 9, 2026
37.21
37.21
37.21
37.21
34.22
-
Jun 8, 2026
36.51
36.51
36.51
36.51
33.57
-
Jun 5, 2026
36.23
36.23
36.23
36.23
33.32
-
Jun 4, 2026
36.63
36.63
36.63
36.63
33.68
-
Jun 3, 2026
36.23
36.23
36.23
36.23
33.32
-
Jun 2, 2026
36.35
36.35
36.35
36.35
33.43
-
Jun 1, 2026
35.96
35.96
35.96
35.96
33.07
-
May 29, 2026
36.21
36.21
36.21
36.21
33.30
-
May 28, 2026
36.35
36.35
36.35
36.35
33.43
-
May 27, 2026
36.39
36.39
36.39
36.39
33.46
-
May 26, 2026
36.34
36.34
36.34
36.34
33.42
-
May 22, 2026
35.67
35.67
35.67
35.67
32.80
-
May 21, 2026
35.42
35.42
35.42
35.42
32.57
-
May 20, 2026
35.37
35.37
35.37
35.37
32.53
-
May 19, 2026
34.70
34.70
34.70
34.70
31.91
-
May 18, 2026
35.20
35.20
35.20
35.20
32.37
-
May 15, 2026
35.15
35.15
35.15
35.15
32.32
-
May 14, 2026
35.95
35.95
35.95
35.95
33.06
-
May 13, 2026
35.67
35.67
35.67
35.67
32.80
-
May 12, 2026
35.83
35.83
35.83
35.83
32.95
-
May 11, 2026
36.20
36.20
36.20
36.20
33.29
-
May 8, 2026
36.46
36.46
36.46
36.46
33.53
-
May 7, 2026
36.41
36.41
36.41
36.41
33.48
-
May 6, 2026
36.78
36.78
36.78
36.78
33.82
-
May 5, 2026
36.27
36.27
36.27
36.27
33.35
-
May 4, 2026
35.73
35.73
35.73
35.73
32.86
-
May 1, 2026
36.29
36.29
36.29
36.29
33.37
-
Apr 30, 2026
36.48
36.48
36.48
36.48
33.55
-
Apr 29, 2026
35.81
35.81
35.81
35.81
32.93
-
Apr 28, 2026
36.30
36.30
36.30
36.30
33.38
-
Apr 27, 2026
36.52
36.52
36.52
36.52
33.58
-
Apr 24, 2026
36.58
36.58
36.58
36.58
33.64
-
Apr 23, 2026
36.53
36.53
36.53
36.53
33.59
-
Apr 22, 2026
36.08
36.08
36.08
36.08
33.18
-
Apr 21, 2026
36.20
36.20
36.20
36.20
33.29
-
Apr 20, 2026
36.41
36.41
36.41
36.41
33.48
-
Apr 17, 2026
36.36
36.36
36.36
36.36
33.44
-
Apr 16, 2026
35.57
35.57
35.57
35.57
32.71
-
Apr 15, 2026
35.68
35.68
35.68
35.68
32.81
-
Apr 14, 2026
36.14
36.14
36.14
36.14
33.23
-
Apr 13, 2026
36.10
36.10
36.10
36.10
33.20
-
Apr 10, 2026
35.68
35.68
35.68
35.68
32.81
-
Apr 9, 2026
35.73
35.73
35.73
35.73
32.86
-
Apr 8, 2026
35.31
35.31
35.31
35.31
32.47
-
Apr 7, 2026
34.06
34.06
34.06
34.06
31.32
-
Apr 6, 2026
34.05
34.05
34.05
34.05
31.31
-
Apr 2, 2026
33.90
33.90
33.90
33.90
31.17
-
Apr 1, 2026
34.03
34.03
34.03
34.03
31.29
-
Mar 31, 2026
33.70
33.70
33.70
33.70
30.99
-
Mar 30, 2026
32.91
32.91
32.91
32.91
30.26
-
Mar 27, 2026
33.13
33.13
33.13
33.13
30.47
-
Mar 26, 2026
33.51
33.51
33.51
33.51
30.81
-
Mar 25, 2026
33.99
33.99
33.99
33.99
31.26
-
Mar 24, 2026
33.75
33.75
33.75
33.75
31.04
-
Mar 23, 2026
33.46
33.46
33.46
33.46
30.77
-
Mar 20, 2026
32.68
32.68
32.68
32.68
30.05
-
Mar 19, 2026
33.22
33.22
33.22
33.22
30.55
-
Mar 18, 2026
33.35
33.35
33.35
33.35
30.67
-
Mar 17, 2026
33.80
33.80
33.80
33.80
31.08
-
Mar 16, 2026
33.61
33.61
33.61
33.61
30.91
-
Mar 13, 2026
33.30
33.30
33.30
33.30
30.62
-
Mar 12, 2026
33.51
33.51
33.51
33.51
30.81
-
Mar 11, 2026
34.31
34.31
34.31
34.31
31.55
-
Mar 10, 2026
34.42
34.42
34.42
34.42
31.65
-
Mar 9, 2026
34.65
34.65
34.65
34.65
31.86
-
Mar 6, 2026
34.62
34.62
34.62
34.62
31.84
-
Mar 5, 2026
35.44
35.44
35.44
35.44
32.59
-
Mar 4, 2026
36.07
36.07
36.07
36.07
33.17
-
Mar 3, 2026
35.90
35.90
35.90
35.90
33.01
-
Mar 2, 2026
36.44
36.44
36.44
36.44
33.51
-
Feb 27, 2026
36.31
36.31
36.31
36.31
33.39
-
Feb 26, 2026
36.53
36.53
36.53
36.53
33.59
-
Feb 25, 2026
36.46
36.46
36.46
36.46
33.53
-
Feb 24, 2026
36.67
36.67
36.67
36.67
33.72
-
Feb 23, 2026
36.35
36.35
36.35
36.35
33.43
-
Feb 20, 2026
36.93
36.93
36.93
36.93
33.96
-
Feb 19, 2026
36.70
36.70
36.70
36.70
33.75
-
Feb 18, 2026
36.72
36.72
36.72
36.72
33.77
-
Feb 17, 2026
36.63
36.63
36.63
36.63
33.68
-
Feb 13, 2026
36.77
36.77
36.77
36.77
33.81
-
Feb 12, 2026
36.55
36.55
36.55
36.55
33.61
-
Feb 11, 2026
36.91
36.91
36.91
36.91
33.94
-
Feb 10, 2026
36.76
36.76
36.76
36.76
33.80
-
Feb 9, 2026
36.51
36.51
36.51
36.51
33.57
-
Feb 6, 2026
36.42
36.42
36.42
36.42
33.49
-
Feb 5, 2026
35.57
35.57
35.57
35.57
32.71
-
Feb 4, 2026
35.67
35.67
35.67
35.67
32.80
-
Feb 3, 2026
35.22
35.22
35.22
35.22
32.39
-
Feb 2, 2026
35.29
35.29
35.29
35.29
32.45
-
Jan 30, 2026
34.85
34.85
34.85
34.85
32.05
-
Jan 29, 2026
35.02
35.02
35.02
35.02
32.20
-
Jan 28, 2026
34.81
34.81
34.81
34.81
32.01
-
Jan 27, 2026
35.12
35.12
35.12
35.12
32.30
-
Jan 26, 2026
35.36
35.36
35.36
35.36
32.52
-
Jan 23, 2026
35.35
35.35
35.35
35.35
32.51
-
Jan 22, 2026
35.76
35.76
35.76
35.76
32.88
-
Jan 21, 2026
35.65
35.65
35.65
35.65
32.78
-
Jan 20, 2026
34.84
34.84
34.84
34.84
32.04
-
Jan 16, 2026
35.39
35.39
35.39
35.39
32.54
-
Jan 15, 2026
35.43
35.43
35.43
35.43
32.58
-
Jan 14, 2026
35.07
35.07
35.07
35.07
32.25
-
Jan 13, 2026
34.90
34.90
34.90
34.90
32.09
-
Jan 12, 2026
34.86
34.86
34.86
34.86
32.06
-
Jan 9, 2026
34.75
34.75
34.75
34.75
31.96
-
Jan 8, 2026
34.44
34.44
34.44
34.44
31.67
-
Jan 7, 2026
33.77
33.77
33.77
33.77
31.05
-
Jan 6, 2026
34.21
34.21
34.21
34.21
31.46
-
Jan 5, 2026
33.86
33.86
33.86
33.86
31.14
-
Jan 2, 2026
33.39
33.39
33.39
33.39
30.70
-
Dec 31, 2025
33.10
33.10
33.10
33.10
30.44
-
Dec 30, 2025
33.43
33.43
33.43
33.43
30.74
-
Dec 29, 2025
33.62
33.62
33.62
33.62
30.92
-
Dec 26, 2025
33.76
33.76
33.76
33.76
31.04
-
Dec 24, 2025
33.80
33.80
33.80
33.80
31.08
-
Dec 23, 2025
33.73
33.73
33.73
33.73
31.02
-
Dec 22, 2025
33.75
33.75
33.75
33.75
31.04
-
Dec 19, 2025
33.59
33.59
33.59
33.59
30.89
-
Dec 18, 2025
33.59
33.59
33.59
33.59
30.89
-
Dec 17, 2025
33.43
33.43
33.43
33.43
30.74
-
Dec 16, 2025
33.63
33.63
33.63
33.63
30.93
-
Dec 15, 2025
33.84
33.84
33.84
33.84
31.12
-
Dec 12, 2025
33.81
33.81
33.81
33.81
31.09
-
Dec 11, 2025
34.18
34.18
34.18
34.18
31.43
-
Dec 10, 2025
33.75
33.75
33.75
33.75
31.04
-
Dec 9, 2025
32.96
32.96
32.96
32.96
30.31
-
Dec 8, 2025
32.98
32.98
32.98
32.98
30.33
-
Dec 5, 2025
33.18
33.18
33.18
33.18
30.51
-
Dec 4, 2025
33.17
33.17
33.17
33.17
30.50
-
Dec 3, 2025
33.16
33.16
33.16
33.16
30.49
-
Dec 2, 2025
32.71
32.71
32.71
32.71
30.08
-
Dec 1, 2025
32.70
32.70
32.70
32.70
30.07
-
Nov 28, 2025
32.89
32.89
32.89
32.89
30.24
-
Nov 26, 2025
32.82
32.82
32.82
32.82
30.18
-
Nov 25, 2025
32.75
32.75
32.75
32.75
30.12
-
Nov 24, 2025
32.06
32.06
32.06
32.06
29.48
-
Nov 21, 2025
31.95
31.95
31.95
31.95
29.38
-
Nov 20, 2025
31.04
31.04
31.04
31.04
28.54
-
Nov 19, 2025
31.31
31.31
31.31
31.31
28.79
-
Nov 18, 2025
31.24
31.24
31.24
31.24
28.73
-
Nov 17, 2025
31.24
31.24
31.24
31.24
28.73
-
Nov 14, 2025
31.88
31.88
31.88
31.88
29.32
-
Nov 13, 2025
32.02
32.02
32.02
32.02
29.44
-
Nov 12, 2025
32.48
32.48
32.48
32.48
29.87
-
Nov 11, 2025
32.39
32.39
32.39
32.39
29.78
-
Nov 10, 2025
32.36
32.36
32.36
32.36
29.76
-
Nov 7, 2025
32.16
32.16
32.16
32.16
29.57
-
Nov 6, 2025
31.83
31.83
31.83
31.83
29.27
-
Nov 5, 2025
32.07
32.07
32.07
32.07
29.49
-
Nov 4, 2025
31.80
31.80
31.80
31.80
29.24
-
Nov 3, 2025
32.04
32.04
32.04
32.04
29.46
-
