OTC Markets OTCPK - Delayed Quote
USD
Grupo Comercial Chedraui, S.A.B. de C.V. (GCHEF)
5.60
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
5.60
5.60
5.60
5.60
5.60
-
Nov 5, 2026
5.60
5.60
5.60
5.60
5.60
100
Nov 4, 2026
4.75
4.75
4.75
4.75
4.75
-
Nov 3, 2026
4.75
4.75
4.75
4.75
4.75
-
Nov 2, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 30, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 29, 2026
4.75
4.75
4.75
4.75
4.75
100
Oct 28, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 27, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 26, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 23, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 22, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 21, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 20, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 19, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 16, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 15, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 14, 2026
4.74
4.74
4.74
4.74
4.74
-
Oct 13, 2026
4.74
4.74
4.74
4.74
4.74
1,500
Oct 12, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 9, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 8, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 7, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 6, 2026
4.75
4.75
4.75
4.75
4.75
-
Oct 5, 2026
4.75
4.75
4.75
4.75
4.75
100
Oct 2, 2026
4.86
4.86
4.86
4.86
4.86
-
Oct 1, 2026
4.86
4.86
4.86
4.86
4.86
-
Sep 30, 2026
4.86
4.86
4.86
4.86
4.86
-
Sep 29, 2026
4.86
4.86
4.86
4.86
4.86
-
Sep 28, 2026
4.86
4.86
4.86
4.86
4.86
-
Sep 25, 2026
4.86
4.86
4.86
4.86
4.86
400
Sep 24, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 23, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 22, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 21, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 18, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 17, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 16, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 15, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 14, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 11, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 10, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 9, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 8, 2026
5.20
5.20
5.20
5.20
5.20
-
Sep 4, 2026
5.20
5.20
5.20
5.20
5.20
100
Sep 3, 2026
5.44
5.44
5.44
5.44
5.44
-
Sep 2, 2026
5.44
5.44
5.44
5.44
5.44
-
Sep 1, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 31, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 28, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 27, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 26, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 25, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 24, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 21, 2026
5.44
5.44
5.44
5.44
5.44
-
Aug 20, 2026
5.44
5.44
5.44
5.44
5.44
8,826
Aug 19, 2026
5.50
5.50
5.50
5.50
5.50
100
Aug 18, 2026
5.43
5.43
5.43
5.43
5.43
-
Aug 17, 2026
5.43
5.43
5.43
5.43
5.43
-
Aug 14, 2026
5.43
5.43
5.43
5.43
5.43
-
Aug 13, 2026
5.43
5.43
5.43
5.43
5.43
1,200
Aug 12, 2026
5.31
5.31
5.31
5.31
5.31
-
Aug 11, 2026
5.31
5.31
5.31
5.31
5.31
-
Aug 10, 2026
5.31
5.31
5.31
5.31
5.31
1,400
Aug 7, 2026
4.99
4.99
4.99
4.99
4.99
-
Aug 6, 2026
4.99
4.99
4.99
4.99
4.99
-
Aug 5, 2026
4.99
4.99
4.99
4.99
4.99
-
Aug 4, 2026
4.99
4.99
4.99
4.99
4.99
-
Aug 3, 2026
4.99
4.99
4.99
4.99
4.99
-
Jul 31, 2026
4.99
4.99
4.99
4.99
4.99
-
Jul 30, 2026
4.99
4.99
4.99
4.99
4.99
-
Jul 29, 2026
4.99
4.99
4.99
4.99
4.99
-
Jul 28, 2026
4.99
4.99
4.99
4.99
4.99
-
Jul 27, 2026
4.99
4.99
4.99
4.99
4.99
5,000
Jul 24, 2026
4.95
4.95
4.95
4.95
4.95
-
Jul 23, 2026
4.85
4.95
4.85
4.95
4.95
1,091
Jul 22, 2026
5.10
5.10
5.10
5.10
5.10
-
Jul 21, 2026
5.10
5.10
5.10
5.10
5.10
600
Jul 20, 2026
5.16
5.16
5.16
5.16
5.16
-
Jul 17, 2026
5.17
5.17
5.16
5.16
5.16
3,200
Jul 16, 2026
5.19
5.19
5.19
5.19
5.19
-
Jul 15, 2026
5.19
5.19
5.19
5.19
5.19
-
Jul 14, 2026
5.19
5.19
5.19
5.19
5.19
-
Jul 13, 2026
5.19
5.19
5.19
5.19
5.19
1,000
Jul 10, 2026
5.17
5.17
5.17
5.17
5.17
-
Jul 9, 2026
5.17
5.17
5.17
5.17
5.17
-
Jul 8, 2026
5.17
5.17
5.17
5.17
5.17
-
Jul 7, 2026
5.17
5.17
5.17
5.17
5.17
2,000
Jul 6, 2026
5.10
5.10
5.10
5.10
5.10
-
Jul 2, 2026
5.10
5.10
5.10
5.10
5.10
-
Jul 1, 2026
5.10
5.10
5.10
5.10
5.10
-
Jun 30, 2026
5.10
5.10
5.10
5.10
5.10
100
Jun 29, 2026
5.10
5.10
5.10
5.10
5.10
-
Jun 26, 2026
5.10
5.10
5.10
5.10
5.10
-
Jun 25, 2026
5.10
5.10
5.10
5.10
5.10
100
Jun 24, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 23, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 22, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 18, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 17, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 16, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 15, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 12, 2026
5.15
5.15
5.15
5.15
5.15
-
Jun 11, 2026
5.15
5.15
5.15
5.15
5.15
100
Jun 10, 2026
5.25
5.25
5.25
5.25
5.25
-
Jun 9, 2026
5.25
5.25
5.25
5.25
5.25
1,000
Jun 8, 2026
5.19
5.19
5.19
5.19
5.19
1,500
Jun 5, 2026
5.55
5.55
5.55
5.55
5.55
-
Jun 4, 2026
5.55
5.55
5.55
5.55
5.55
-
Jun 3, 2026
5.55
5.55
5.55
5.55
5.55
-
Jun 2, 2026
5.55
5.55
5.55
5.55
5.55
100
Jun 1, 2026
5.55
5.55
5.55
5.55
5.55
-
May 29, 2026
5.55
5.55
5.55
5.55
5.55
-
May 28, 2026
5.55
5.55
5.55
5.55
5.55
-
May 27, 2026
5.55
5.55
5.55
5.55
5.55
100
May 26, 2026
5.45
5.48
5.45
5.48
5.48
1,200
May 22, 2026
5.65
5.65
5.65
5.65
5.65
-
May 21, 2026
5.65
5.65
5.65
5.65
5.65
-
May 20, 2026
5.65
5.65
5.65
5.65
5.65
-
May 19, 2026
5.65
5.65
5.65
5.65
5.65
-
May 18, 2026
5.65
5.65
5.65
5.65
5.65
-
May 15, 2026
5.65
5.65
5.65
5.65
5.65
-
May 14, 2026
5.65
5.65
5.65
5.65
5.65
-
May 13, 2026
5.65
5.65
5.65
5.65
5.65
93,807
May 12, 2026
6.05
6.05
6.05
6.05
6.05
200
May 11, 2026
5.95
5.95
5.95
5.95
5.95
-
May 8, 2026
5.95
5.95
5.95
5.95
5.95
100
May 7, 2026
6.00
6.00
6.00
6.00
6.00
100
May 6, 2026
5.95
5.95
5.95
5.95
5.95
100
May 5, 2026
5.80
5.80
5.80
5.80
5.80
-
May 4, 2026
5.80
5.80
5.80
5.80
5.80
-
May 1, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 30, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 29, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 28, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 27, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 24, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 23, 2026
5.80
5.80
5.80
5.80
5.80
-
Apr 22, 2026
0.054653466
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
5.80
5.80
5.80
5.80
5.80
100
Apr 21, 2026
5.64
5.64
5.64
5.64
4.63
165
Apr 20, 2026
6.00
6.00
6.00
6.00
4.92
-
Apr 17, 2026
6.00
6.00
6.00
6.00
4.92
-
Apr 16, 2026
6.00
6.00
6.00
6.00
4.92
-
Apr 15, 2026
6.00
6.00
6.00
6.00
4.92
100
Apr 14, 2026
6.15
6.15
6.15
6.15
5.04
-
Apr 13, 2026
6.15
6.15
6.15
6.15
5.04
-
Apr 10, 2026
6.15
6.15
6.15
6.15
5.04
-
Apr 9, 2026
6.15
6.15
6.15
6.15
5.04
100
Apr 8, 2026
6.03
6.03
6.03
6.03
4.94
-
Apr 7, 2026
6.03
6.03
6.03
6.03
4.94
-
Apr 6, 2026
6.03
6.03
6.03
6.03
4.94
362
Apr 2, 2026
6.03
6.03
6.03
6.03
4.94
-
Apr 1, 2026
6.03
6.03
6.03
6.03
4.94
-
Mar 31, 2026
6.03
6.03
6.03
6.03
4.94
500
Mar 30, 2026
5.84
5.84
5.84
5.84
4.79
1,500
Mar 27, 2026
5.84
5.84
5.84
5.84
4.79
-
Mar 26, 2026
5.90
5.90
5.84
5.84
4.79
600
Mar 25, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 24, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 23, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 20, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 19, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 18, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 17, 2026
5.93
5.93
5.93
5.93
4.86
-
Mar 16, 2026
5.93
5.93
5.93
5.93
4.86
500
Mar 13, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 12, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 11, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 10, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 9, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 6, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 5, 2026
6.30
6.30
6.30
6.30
5.16
-
Mar 4, 2026
6.30
6.30
6.30
6.30
5.16
100
Mar 3, 2026
6.58
6.58
6.58
6.58
5.39
-
Mar 2, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 27, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 26, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 25, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 24, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 23, 2026
6.58
6.58
6.58
6.58
5.39
-
Feb 20, 2026
6.58
6.58
6.58
6.58
5.39
400
Feb 19, 2026
6.60
6.60
6.60
6.60
5.41
130
Feb 18, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 17, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 13, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 12, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 11, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 10, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 9, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 6, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 5, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 4, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 3, 2026
6.90
6.90
6.90
6.90
5.66
-
Feb 2, 2026
6.90
6.90
6.90
6.90
5.66
-
Jan 30, 2026
6.90
6.90
6.90
6.90
5.66
100
Jan 29, 2026
7.42
7.42
7.42
7.42
6.08
-
Jan 28, 2026
7.42
7.42
7.42
7.42
6.08
-
Jan 27, 2026
7.42
7.42
7.42
7.42
6.08
1,500
Jan 26, 2026
6.82
6.82
6.82
6.82
5.59
-
Jan 23, 2026
6.82
6.82
6.82
6.82
5.59
-
Jan 22, 2026
6.82
6.82
6.82
6.82
5.59
-
Jan 21, 2026
6.82
6.82
6.82
6.82
5.59
-
Jan 20, 2026
6.82
6.82
6.82
6.82
5.59
-
Jan 16, 2026
6.82
6.82
6.82
6.82
5.59
1,000
Jan 15, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 14, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 13, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 12, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 9, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 8, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 7, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 6, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 5, 2026
7.10
7.10
7.10
7.10
5.82
-
Jan 2, 2026
7.10
7.10
7.10
7.10
5.82
-
Dec 31, 2025
7.10
7.10
7.10
7.10
5.82
-
Dec 30, 2025
7.10
7.10
7.10
7.10
5.82
-
Dec 29, 2025
7.10
7.10
7.10
7.10
5.82
-
Dec 26, 2025
7.10
7.10
7.10
7.10
5.82
-
Dec 24, 2025
7.10
7.10
7.10
7.10
5.82
-
Dec 23, 2025
7.10
7.10
7.10
7.10
5.82
100
Dec 22, 2025
7.28
7.28
7.28
7.28
5.97
-
Dec 19, 2025
7.28
7.28
7.28
7.28
5.97
-
Dec 18, 2025
7.28
7.28
7.28
7.28
5.97
-
Dec 17, 2025
0.0317764
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
7.28
7.28
7.28
7.28
5.97
-
Dec 16, 2025
7.28
7.28
7.28
7.28
5.49
-
Dec 15, 2025
7.28
7.28
7.28
7.28
5.49
1,000
Dec 12, 2025
7.15
7.15
7.15
7.15
5.39
-
Dec 11, 2025
7.15
7.15
7.15
7.15
5.39
100
Dec 10, 2025
7.00
7.00
7.00
7.00
5.27
100
Dec 9, 2025
6.99
6.99
6.99
6.99
5.26
-
Dec 8, 2025
6.99
6.99
6.99
6.99
5.26
2,750
Dec 5, 2025
7.30
7.30
7.30
7.30
5.50
-
Dec 4, 2025
7.30
7.30
7.30
7.30
5.50
-
Dec 3, 2025
7.30
7.30
7.30
7.30
5.50
-
Dec 2, 2025
7.30
7.30
7.30
7.30
5.50
-
Dec 1, 2025
7.30
7.30
7.30
7.30
5.50
100
Nov 28, 2025
7.25
7.25
7.25
7.25
5.46
100
Nov 26, 2025
7.19
7.19
7.19
7.19
5.42
-
Nov 25, 2025
7.19
7.19
7.19
7.19
5.42
3,000
Nov 24, 2025
0.0317764
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
7.32
7.32
7.32
7.32
5.52
-
Nov 21, 2025
7.32
7.32
7.32
7.32
5.07
-
Nov 20, 2025
7.32
7.32
7.32
7.32
5.07
-
Nov 19, 2025
7.32
7.32
7.32
7.32
5.07
500
Nov 18, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 17, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 14, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 13, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 12, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 11, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 10, 2025
7.53
7.53
7.53
7.53
5.21
-
Nov 7, 2025
7.53
7.53
7.53
7.53
5.21
-
