NasdaqCM - Delayed Quote
USD
GCL Global Holdings Ltd (GCLWW)
0.0349
0.0000
(0.00%)
At close: October 29 at 10:55:27 AM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
0.0349 | 0.0349 | 0.0348 | 0.0348 | 0.0348 | 340 |
|
Oct 28, 2026
|
0.0242 | 0.0349 | 0.0242 | 0.0349 | 0.0349 | 1,140 |
|
Oct 27, 2026
|
0.0345 | 0.0345 | 0.0242 | 0.0242 | 0.0242 | 5,604 |
|
Oct 26, 2026
|
0.0177 | 0.0348 | 0.0177 | 0.0345 | 0.0345 | 6,367 |
|
Oct 23, 2026
|
0.0348 | 0.0349 | 0.0177 | 0.0177 | 0.0177 | 3,504 |
|
Oct 9, 2026
|
0.0178 | 0.0180 | 0.0178 | 0.0180 | 0.0180 | 1,776 |
|
Oct 7, 2026
|
0.0300 | 0.0300 | 0.0210 | 0.0210 | 0.0210 | 10,020 |
|
Oct 6, 2026
|
0.0238 | 0.0334 | 0.0166 | 0.0300 | 0.0300 | 246,116 |
|
Oct 2, 2026
|
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 400 |
|
Oct 1, 2026
|
0.0237 | 0.0237 | 0.0151 | 0.0160 | 0.0160 | 4,100 |
|
Sep 24, 2026
|
0.0185 | 0.0185 | 0.0150 | 0.0150 | 0.0150 | 20,710 |
|
Sep 22, 2026
|
0.0200 | 0.0200 | 0.0185 | 0.0187 | 0.0187 | 3,528 |
|
Sep 15, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5,098 |
|
Sep 11, 2026
|
0.0199 | 0.0200 | 0.0199 | 0.0200 | 0.0200 | 6,047 |
|
Sep 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,601 |
|
Sep 8, 2026
|
0.0200 | 0.0200 | 0.0150 | 0.0199 | 0.0199 | 3,351 |
|
Sep 4, 2026
|
0.0243 | 0.0245 | 0.0199 | 0.0221 | 0.0221 | 4,549 |
|
Sep 2, 2026
|
0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 151 |
|
Sep 1, 2026
|
0.0294 | 0.0295 | 0.0198 | 0.0198 | 0.0198 | 13,469 |
|
Aug 28, 2026
|
0.0300 | 0.0320 | 0.0210 | 0.0255 | 0.0255 | 3,462 |
|
Aug 25, 2026
|
0.0200 | 0.0350 | 0.0200 | 0.0350 | 0.0350 | 5,379 |
|
Aug 24, 2026
|
0.0198 | 0.0229 | 0.0198 | 0.0228 | 0.0228 | 4,097 |
|
Aug 20, 2026
|
0.0206 | 0.0229 | 0.0198 | 0.0214 | 0.0214 | 27,027 |
|
Aug 19, 2026
|
0.0199 | 0.0214 | 0.0198 | 0.0206 | 0.0206 | 93,748 |
|
Jul 24, 2026
|
0.0200 | 0.0200 | 0.0198 | 0.0198 | 0.0198 | 6,134 |
|
Jul 20, 2026
|
0.0207 | 0.0208 | 0.0198 | 0.0199 | 0.0199 | 29,100 |
|
Jul 8, 2026
|
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 161 |
|
Jul 6, 2026
|
0.0208 | 0.0208 | 0.0207 | 0.0208 | 0.0208 | 3,234 |
|
Jul 2, 2026
|
0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 147 |
|
Jul 1, 2026
|
0.0220 | 0.0220 | 0.0208 | 0.0219 | 0.0219 | 2,304 |
|
Jun 30, 2026
|
0.0224 | 0.0224 | 0.0219 | 0.0219 | 0.0219 | 12,509 |
|
Jun 29, 2026
|
0.0210 | 0.0276 | 0.0210 | 0.0224 | 0.0224 | 36,663 |
|
Jun 25, 2026
|
0.0268 | 0.0277 | 0.0223 | 0.0268 | 0.0268 | 18,206 |
|
Jun 24, 2026
|
0.0269 | 0.0269 | 0.0249 | 0.0268 | 0.0268 | 13,406 |
|
Jun 23, 2026
|
0.0221 | 0.0349 | 0.0210 | 0.0249 | 0.0249 | 62,977 |
|
Jun 22, 2026
|
0.0224 | 0.0225 | 0.0223 | 0.0225 | 0.0225 | 12,252 |
|
Jun 18, 2026
|
0.0221 | 0.0286 | 0.0221 | 0.0254 | 0.0254 | 2,969 |
|
Jun 17, 2026
|
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
|
Jun 16, 2026
|
0.0238 | 0.0274 | 0.0238 | 0.0238 | 0.0238 | 3,414 |
|
Jun 12, 2026
|
0.0219 | 0.0284 | 0.0219 | 0.0284 | 0.0284 | 600 |
|
Jun 11, 2026
|
0.0220 | 0.0319 | 0.0220 | 0.0319 | 0.0319 | 300 |
|
Jun 10, 2026
|
0.0219 | 0.0284 | 0.0219 | 0.0284 | 0.0284 | 200 |
|
Jun 9, 2026
|
0.0350 | 0.0350 | 0.0349 | 0.0349 | 0.0349 | 225 |
|
Jun 8, 2026
|
0.0217 | 0.0350 | 0.0217 | 0.0347 | 0.0347 | 9,029 |
|
Jun 5, 2026
|
0.0350 | 0.0350 | 0.0240 | 0.0265 | 0.0265 | 3,698 |
|
Jun 4, 2026
|
0.0216 | 0.0298 | 0.0216 | 0.0298 | 0.0298 | 2,413 |
|
Jun 3, 2026
|
0.0330 | 0.0330 | 0.0210 | 0.0278 | 0.0278 | 51,373 |
|
Jun 2, 2026
|
0.0369 | 0.0369 | 0.0237 | 0.0302 | 0.0302 | 6,288 |
|
Jun 1, 2026
|
0.0285 | 0.0383 | 0.0250 | 0.0382 | 0.0382 | 7,615 |
|
May 29, 2026
|
0.0258 | 0.0285 | 0.0231 | 0.0236 | 0.0236 | 2,165 |
|
May 28, 2026
|
0.0391 | 0.0391 | 0.0206 | 0.0293 | 0.0293 | 86,428 |
|
May 27, 2026
|
0.0388 | 0.0388 | 0.0250 | 0.0250 | 0.0250 | 9,041 |
|
May 26, 2026
|
0.0342 | 0.0441 | 0.0250 | 0.0400 | 0.0400 | 47,055 |
|
May 22, 2026
|
0.0251 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 17,600 |
|
May 21, 2026
|
0.0400 | 0.0400 | 0.0250 | 0.0254 | 0.0254 | 24,223 |
|
May 20, 2026
|
0.0460 | 0.0460 | 0.0310 | 0.0350 | 0.0350 | 413,099 |
|
May 19, 2026
|
0.0275 | 0.0275 | 0.0246 | 0.0246 | 0.0246 | 814,981 |
|
May 18, 2026
|
0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 300 |
|
May 13, 2026
|
0.0206 | 0.0241 | 0.0205 | 0.0205 | 0.0205 | 19,757 |
|
May 6, 2026
|
0.0250 | 0.0250 | 0.0246 | 0.0250 | 0.0250 | 11,988 |
|
Apr 28, 2026
|
0.0249 | 0.0305 | 0.0237 | 0.0237 | 0.0237 | 50,178 |
|
Apr 16, 2026
|
0.0279 | 0.0289 | 0.0253 | 0.0289 | 0.0289 | 14,100 |
|
Apr 9, 2026
|
0.0266 | 0.0266 | 0.0253 | 0.0253 | 0.0253 | 355 |
|
Apr 8, 2026
|
0.0253 | 0.0270 | 0.0253 | 0.0270 | 0.0270 | 3,805 |
|
Apr 2, 2026
|
0.0242 | 0.0242 | 0.0225 | 0.0227 | 0.0227 | 12,240 |
|
Mar 24, 2026
|
0.0236 | 0.0238 | 0.0235 | 0.0236 | 0.0236 | 6,019 |
|
Mar 23, 2026
|
0.0279 | 0.0289 | 0.0279 | 0.0289 | 0.0289 | 1,776 |
|
Mar 20, 2026
|
0.0248 | 0.0250 | 0.0248 | 0.0250 | 0.0250 | 12,500 |
|
Mar 16, 2026
|
0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 5,081 |
|
Mar 13, 2026
|
0.0261 | 0.0261 | 0.0225 | 0.0246 | 0.0246 | 55,500 |
|
Mar 12, 2026
|
0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 777 |
|
Mar 9, 2026
|
0.0255 | 0.0329 | 0.0255 | 0.0329 | 0.0329 | 83,893 |
|
Mar 6, 2026
|
0.0260 | 0.0296 | 0.0255 | 0.0296 | 0.0296 | 11,797 |
|
Mar 5, 2026
|
0.0262 | 0.0268 | 0.0251 | 0.0255 | 0.0255 | 20,727 |
|
Mar 3, 2026
|
0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 52,504 |
|
Mar 2, 2026
|
0.0283 | 0.0283 | 0.0282 | 0.0282 | 0.0282 | 14,035 |
|
Feb 24, 2026
|
0.0305 | 0.0306 | 0.0251 | 0.0286 | 0.0286 | 8,134 |
|
Feb 20, 2026
|
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1,500 |
|
Feb 18, 2026
|
0.0330 | 0.0330 | 0.0291 | 0.0291 | 0.0291 | 9,100 |
|
Feb 17, 2026
|
0.0300 | 0.0330 | 0.0251 | 0.0330 | 0.0330 | 9,500 |
|
Feb 13, 2026
|
0.0301 | 0.0301 | 0.0300 | 0.0301 | 0.0301 | 26,489 |
|
Feb 12, 2026
|
0.0330 | 0.0360 | 0.0301 | 0.0301 | 0.0301 | 17,905 |
|
Feb 11, 2026
|
0.0330 | 0.0348 | 0.0330 | 0.0331 | 0.0331 | 14,264 |
|
Feb 10, 2026
|
0.0302 | 0.0367 | 0.0301 | 0.0366 | 0.0366 | 2,026 |
|
Feb 9, 2026
|
0.0350 | 0.0367 | 0.0320 | 0.0323 | 0.0323 | 15,953 |
|
Feb 6, 2026
|
0.0353 | 0.0353 | 0.0302 | 0.0332 | 0.0332 | 14,674 |
|
Feb 5, 2026
|
0.0303 | 0.0390 | 0.0301 | 0.0373 | 0.0373 | 36,250 |
|
Feb 4, 2026
|
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,450 |
|
Feb 3, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100 |
|
Feb 2, 2026
|
0.0368 | 0.0390 | 0.0351 | 0.0390 | 0.0390 | 35,360 |
|
Jan 30, 2026
|
0.0450 | 0.0510 | 0.0399 | 0.0424 | 0.0424 | 357,710 |
|
Jan 29, 2026
|
0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 1,500 |
|
Jan 28, 2026
|
0.0366 | 0.0407 | 0.0365 | 0.0407 | 0.0407 | 1,525 |
|
Jan 27, 2026
|
0.0420 | 0.0461 | 0.0420 | 0.0435 | 0.0435 | 32,100 |
|
Jan 26, 2026
|
0.0445 | 0.0470 | 0.0361 | 0.0420 | 0.0420 | 69,824 |
|
Jan 23, 2026
|
0.0300 | 0.0470 | 0.0275 | 0.0469 | 0.0469 | 469,566 |
|
Jan 22, 2026
|
0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,750 |
|
Jan 16, 2026
|
0.0276 | 0.0366 | 0.0275 | 0.0366 | 0.0366 | 21,873 |
|
Jan 12, 2026
|
0.0321 | 0.0450 | 0.0321 | 0.0450 | 0.0450 | 2,500 |
|
Jan 9, 2026
|
0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 27,189 |
|
Dec 31, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
|
Dec 30, 2025
|
0.0344 | 0.0344 | 0.0241 | 0.0250 | 0.0250 | 116,717 |
|
Dec 29, 2025
|
0.0498 | 0.0498 | 0.0291 | 0.0291 | 0.0291 | 87,126 |
|
Dec 26, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 |
|
Dec 24, 2025
|
0.0353 | 0.0450 | 0.0292 | 0.0303 | 0.0303 | 206,985 |
|
Dec 23, 2025
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,050 |
|
Dec 18, 2025
|
0.0424 | 0.0465 | 0.0350 | 0.0358 | 0.0358 | 32,441 |
|
Dec 17, 2025
|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 1,885 |
|
Dec 16, 2025
|
0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,500 |
