OTC Markets OTCPK - Delayed Quote
USD
GCC, S.A.B. de C.V. (GCWOF)
9.12
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
|
Oct 30, 2026
|
9.15 | 9.28 | 9.15 | 9.28 | 9.28 | 25,000 |
|
Oct 29, 2026
|
9.22 | 9.22 | 9.12 | 9.12 | 9.12 | 37,000 |
|
Oct 28, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Oct 27, 2026
|
9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 13,500 |
|
Oct 26, 2026
|
9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 5,000 |
|
Oct 23, 2026
|
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
|
Oct 22, 2026
|
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
|
Oct 21, 2026
|
9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 5,000 |
|
Oct 20, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 19, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 16, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 15, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 14, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 13, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 12, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 9, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Oct 8, 2026
|
10.00 | 10.00 | 9.64 | 9.64 | 9.64 | 9,200 |
|
Oct 7, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Oct 6, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
Oct 5, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 500 |
|
Oct 2, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Oct 1, 2026
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Sep 30, 2026
|
9.76 | 9.79 | 9.76 | 9.79 | 9.79 | 5,200 |
|
Sep 29, 2026
|
10.25 | 10.25 | 9.86 | 9.86 | 9.86 | 6,100 |
|
Sep 28, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5,000 |
|
Sep 25, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 24, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 23, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 22, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
|
Sep 21, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Sep 18, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Sep 17, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Sep 16, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
|
Sep 15, 2026
|
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 5,000 |
|
Sep 14, 2026
|
10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 5,000 |
|
Sep 11, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 300 |
|
Sep 10, 2026
|
11.06 | 11.06 | 10.95 | 10.95 | 10.95 | 10,000 |
|
Sep 9, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
|
Sep 8, 2026
|
11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 15,900 |
|
Sep 4, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Sep 3, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Sep 2, 2026
|
11.35 | 11.35 | 11.15 | 11.15 | 11.15 | 4,000 |
|
Sep 1, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Aug 31, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
|
Aug 28, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Aug 27, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
Aug 26, 2026
|
11.50 | 11.75 | 11.50 | 11.75 | 11.75 | 2,300 |
|
Aug 25, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 100 |
|
Aug 24, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Aug 21, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3,000 |
|
Aug 20, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
Aug 19, 2026
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
Aug 18, 2026
|
11.21 | 11.24 | 11.20 | 11.24 | 11.24 | 10,000 |
|
Aug 17, 2026
|
11.31 | 11.34 | 11.31 | 11.34 | 11.34 | 6,000 |
|
Aug 14, 2026
|
11.33 | 11.36 | 11.33 | 11.36 | 11.36 | 10,000 |
|
Aug 13, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
|
Aug 12, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 20,000 |
|
Aug 11, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Aug 10, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Aug 7, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Aug 6, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Aug 5, 2026
|
11.37 | 11.38 | 11.36 | 11.36 | 11.36 | 25,000 |
|
Aug 4, 2026
|
11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
|
Aug 3, 2026
|
11.50 | 11.50 | 11.47 | 11.47 | 11.47 | 5,200 |
|
Jul 31, 2026
|
11.43 | 11.50 | 11.42 | 11.48 | 11.48 | 7,300 |
|
Jul 30, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 29, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 28, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 27, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 24, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 23, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 22, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 21, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 20, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 17, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 16, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 15, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 14, 2026
|
11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
|
Jul 13, 2026
|
11.48 | 11.48 | 11.44 | 11.46 | 11.46 | 25,000 |
|
Jul 10, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 9, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 8, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 7, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 6, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 2, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jul 1, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jun 30, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jun 29, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jun 26, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jun 25, 2026
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
|
Jun 24, 2026
|
11.35 | 11.39 | 11.35 | 11.39 | 11.39 | 10,000 |
|
Jun 23, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jun 22, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jun 18, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Jun 17, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1,000 |
|
Jun 16, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 15, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 12, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 11, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 10, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 9, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2,000 |
|
Jun 8, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 5, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 4, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 3, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 2, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
Jun 1, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 29, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 28, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 27, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 26, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 22, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 21, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 20, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 19, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 14,500 |
|
May 18, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
May 15, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
May 14, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
May 13, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 100 |
|
May 12, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
|
May 11, 2026
|
12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 15,200 |
|
May 8, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
May 7, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
May 6, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
|
May 5, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 8,000 |
|
May 4, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7,000 |
|
May 1, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 30, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 29, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 28, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 27, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 24, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 23, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 22, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 21, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Apr 20, 2026
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
|
Apr 17, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 400 |
|
Apr 16, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 15, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 14, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 13, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 10, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 9, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 8, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 7, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 6, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 2, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Apr 1, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Mar 31, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Mar 30, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1,000 |
|
Mar 27, 2026
|
10.58 | 10.60 | 10.56 | 10.60 | 10.60 | 20,500 |
|
Mar 26, 2026
|
10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 9,300 |
|
Mar 25, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Mar 24, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
|
Mar 23, 2026
|
10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 2,400 |
|
Mar 20, 2026
|
9.90 | 9.91 | 9.87 | 9.90 | 9.90 | 20,000 |
|
Mar 19, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 18, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 17, 2026
|
10.42 | 10.42 | 10.23 | 10.25 | 10.25 | 25,000 |
|
Mar 16, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Mar 13, 2026
|
10.29 | 10.35 | 10.28 | 10.28 | 10.28 | 30,300 |
|
Mar 12, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Mar 11, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Mar 10, 2026
|
10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
|
Mar 9, 2026
|
10.45 | 10.49 | 10.45 | 10.49 | 10.49 | 15,500 |
|
Mar 6, 2026
|
10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 20,000 |
|
Mar 5, 2026
|
10.93 | 10.98 | 10.93 | 10.98 | 10.98 | 10,000 |
|
Mar 4, 2026
|
10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
|
Mar 3, 2026
|
11.25 | 11.25 | 10.92 | 10.93 | 10.93 | 14,400 |
|
Mar 2, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Feb 27, 2026
|
11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
|
Feb 26, 2026
|
11.50 | 11.50 | 11.35 | 11.45 | 11.45 | 10,000 |
|
Feb 25, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 3,000 |
|
Feb 24, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Feb 23, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Feb 20, 2026
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 500 |
|
Feb 19, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
|
Feb 18, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
|
Feb 17, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
|
Feb 13, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 5,000 |
|
Feb 12, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3,500 |
|
Feb 11, 2026
|
11.61 | 11.61 | 11.28 | 11.48 | 11.48 | 21,500 |
|
Feb 10, 2026
|
11.40 | 11.41 | 11.40 | 11.41 | 11.41 | 20,000 |
|
Feb 9, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3,500 |
|
Feb 6, 2026
|
11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
|
Feb 5, 2026
|
11.35 | 11.35 | 11.29 | 11.29 | 11.29 | 13,300 |
|
Feb 4, 2026
|
11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1,900 |
|
Feb 3, 2026
|
10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 600 |
|
Feb 2, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
|
Jan 30, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
|
Jan 29, 2026
|
11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
|
Jan 28, 2026
|
11.38 | 11.40 | 11.36 | 11.36 | 11.36 | 10,400 |
|
Jan 27, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Jan 26, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Jan 23, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Jan 22, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 9,900 |
|
Jan 21, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jan 20, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jan 16, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
|
Jan 15, 2026
|
11.25 | 11.31 | 11.25 | 11.31 | 11.31 | 6,200 |
|
Jan 14, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2,900 |
|
Jan 13, 2026
|
10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 5,000 |
|
Jan 12, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 5,000 |
|
Jan 9, 2026
|
10.35 | 10.45 | 10.35 | 10.45 | 10.45 | 11,000 |
|
Jan 8, 2026
|
10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 12,700 |
|
Jan 7, 2026
|
10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,000 |
|
Jan 6, 2026
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Jan 5, 2026
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Jan 2, 2026
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 31, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 30, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 29, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 26, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 24, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 23, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 22, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 19, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 18, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 17, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 16, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 15, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 12, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 11, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 10, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 9, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 8, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 5, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 4, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 3, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 2, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Dec 1, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 28, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 26, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 25, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 24, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 21, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 20, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 19, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 18, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 17, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 14, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 13, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 12, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 11, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 10, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 7, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 6, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 5, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 4, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
|
Nov 3, 2025
|
9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
