NasdaqCM - Nasdaq Real Time Price
USD
GD Culture Group Limited (GDC)
1.2000
+0.0800
(+7.14%)
At close: November 6 at 4:00:01 PM EST
1.1100
-0.0900
(-7.50%)
Pre-Market: 5:53:10 AM EST
Trade GDC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.1100
1.2200
0.9000
1.2000
1.2000
347,000
Nov 5, 2026
1.2200
1.2400
1.1000
1.1000
1.1000
129,800
Nov 4, 2026
1.2400
1.2900
1.1700
1.2400
1.2400
88,900
Nov 3, 2026
1.2200
1.2800
1.1780
1.2400
1.2400
72,900
Nov 2, 2026
1.3100
1.3500
1.2200
1.2200
1.2200
54,200
Oct 30, 2026
1.2900
1.3500
1.2700
1.2700
1.2700
82,200
Oct 29, 2026
1.2300
1.3800
1.2300
1.3500
1.3500
151,600
Oct 28, 2026
1.0900
1.2800
1.0800
1.2700
1.2700
182,700
Oct 27, 2026
1.0600
1.1350
1.0600
1.1200
1.1200
96,700
Oct 26, 2026
1.0900
1.1500
1.0500
1.0500
1.0500
100,200
Oct 23, 2026
1.1300
1.1790
1.0800
1.0800
1.0800
93,700
Oct 22, 2026
1.1910
1.2430
1.1500
1.1500
1.1500
90,600
Oct 21, 2026
1.2100
1.2900
1.1900
1.2200
1.2200
212,100
Oct 20, 2026
1.1800
1.2890
1.1600
1.1900
1.1900
106,700
Oct 19, 2026
1.1700
1.2100
1.1700
1.1900
1.1900
84,300
Oct 16, 2026
1.2600
1.2600
1.1500
1.1700
1.1700
145,100
Oct 15, 2026
1.2400
1.2800
1.2300
1.2600
1.2600
99,000
Oct 14, 2026
1.2800
1.3100
1.2500
1.2700
1.2700
222,100
Oct 13, 2026
1.2800
1.3430
1.2700
1.2900
1.2900
204,000
Oct 12, 2026
1.3300
1.3500
1.2850
1.2900
1.2900
180,600
Oct 9, 2026
1.3400
1.3700
1.3150
1.3500
1.3500
103,800
Oct 8, 2026
1.3600
1.3730
1.3000
1.3400
1.3400
100,200
Oct 7, 2026
1.3300
1.3700
1.3000
1.3700
1.3700
102,100
Oct 6, 2026
1.3300
1.3700
1.2700
1.3600
1.3600
204,400
Oct 5, 2026
1.4100
1.4100
1.3100
1.3200
1.3200
184,400
Oct 2, 2026
1.3600
1.4500
1.3100
1.4300
1.4300
249,800
Oct 1, 2026
1.3800
1.3800
1.3100
1.3400
1.3400
183,800
Sep 30, 2026
1.3700
1.4100
1.3400
1.3900
1.3900
197,700
Sep 29, 2026
1.2800
1.3900
1.2500
1.3500
1.3500
413,300
Sep 28, 2026
1.3600
1.3600
1.2400
1.2600
1.2600
386,500
Sep 25, 2026
1.4400
1.4450
1.3500
1.3600
1.3600
307,800
Sep 24, 2026
1.5400
1.5400
1.4000
1.4400
1.4400
494,400
Sep 23, 2026
1.6300
1.8600
1.5500
1.5700
1.5700
1,466,600
Sep 22, 2026
1.8300
2.1400
1.4750
1.6000
1.6000
17,554,200
Sep 21, 2026
1.3500
1.9500
1.3300
1.4600
1.4600
10,509,800
Sep 18, 2026
1.3700
1.3900
1.2900
1.2900
1.2900
326,900
Sep 17, 2026
1.3200
1.4000
1.2970
1.3600
1.3600
189,600
Sep 16, 2026
1.2900
1.3200
1.2700
1.3200
1.3200
169,100
Sep 15, 2026
1.3500
1.3700
1.3000
1.3100
1.3100
163,700
Sep 14, 2026
1.3600
1.4400
1.3500
1.3800
1.3800
152,900
Sep 11, 2026
1.3200
1.4500
1.2800
1.3800
1.3800
272,900
Sep 10, 2026
1.4100
1.4100
1.3150
1.3300
1.3300
428,700
Sep 9, 2026
1.4800
1.4800
1.4100
1.4300
1.4300
203,800
Sep 8, 2026
1.4800
1.5300
1.4400
1.4500
1.4500
211,000
Sep 4, 2026
1.5000
1.5500
1.4900
1.5100
1.5100
178,500
Sep 3, 2026
1.4500
1.5800
1.4300
1.5400
1.5400
422,900
Sep 2, 2026
1.5000
1.5060
1.4300
1.4500
1.4500
241,900
Sep 1, 2026
1.5000
1.5300
1.4400
1.5000
1.5000
219,900
Aug 31, 2026
1.5200
1.5600
1.4600
1.5300
1.5300
188,800
Aug 28, 2026
1.6300
1.6400
1.4900
1.5300
1.5300
285,600
Aug 27, 2026
1.4600
1.6500
1.4500
1.6300
1.6300
723,100
Aug 26, 2026
1.4900
1.5100
1.4000
1.4800
1.4800
394,900
Aug 25, 2026
1.4700
1.6000
1.4300
1.4900
1.4900
758,700
Aug 24, 2026
1.4800
1.6500
1.4200
1.5000
1.5000
1,115,400
Aug 21, 2026
2.5900
3.5900
1.3000
1.5600
1.5600
11,027,100
Aug 20, 2026
2.2500
2.5500
2.1300
2.4900
2.4900
1,706,300
Aug 19, 2026
1.9600
3.0500
1.7730
2.2000
2.2000
17,417,700
Aug 18, 2026
1.8000
1.9670
1.7200
1.8700
1.8700
251,700
Aug 17, 2026
1.9000
2.0500
1.7800
1.8000
1.8000
259,000
Aug 14, 2026
1.8500
1.9900
1.7700
1.8600
1.8600
228,500
Aug 13, 2026
1.7500
1.8910
1.7400
1.8700
1.8700
191,700
Aug 12, 2026
1.7800
1.8100
1.6800
1.7600
1.7600
133,400
Aug 11, 2026
1.6850
1.8200
1.6550
1.7500
1.7500
177,000
Aug 10, 2026
1.7000
1.7300
1.6400
1.6800
1.6800
154,000
Aug 7, 2026
1.7100
1.7810
1.6200
1.7200
1.7200
137,200
Aug 6, 2026
1.6500
1.8100
1.6300
1.7000
1.7000
187,500
Aug 5, 2026
1.7300
1.7800
1.5500
1.6500
1.6500
179,800
Aug 4, 2026
1.8200
1.9000
1.6200
1.7500
1.7500
224,300
Aug 3, 2026
1.7700
2.0500
1.7000
1.8200
1.8200
508,600
Jul 31, 2026
1.5700
1.8900
1.5700
1.6800
1.6800
396,600
Jul 30, 2026
1.4900
1.6500
1.4700
1.5700
1.5700
135,100
Jul 29, 2026
1.6000
1.6100
1.4700
1.4700
1.4700
173,200
Jul 28, 2026
1.7900
1.8000
1.5880
1.6100
1.6100
185,000
Jul 27, 2026
1.6900
1.9000
1.6500
1.8200
1.8200
320,500
Jul 24, 2026
1.7400
1.7490
1.6390
1.7000
1.7000
172,900
Jul 23, 2026
1.8900
1.8940
1.6500
1.7400
1.7400
426,100
Jul 22, 2026
1.5300
2.1000
1.5300
1.9400
1.9400
2,257,300
Jul 21, 2026
1.5100
1.6200
1.5000
1.5600
1.5600
174,300
Jul 20, 2026
1.5800
1.6790
1.4900
1.5200
1.5200
244,200
Jul 17, 2026
1.5800
1.6800
1.5400
1.6300
1.6300
190,500
Jul 16, 2026
1.4800
1.7000
1.4700
1.7000
1.7000
525,800
Jul 15, 2026
1.4500
1.5500
1.4000
1.5100
1.5100
321,800
Jul 14, 2026
1.3900
1.5900
1.3900
1.4600
1.4600
673,600
Jul 13, 2026
1.6000
1.6000
1.4300
1.4700
1.4700
626,200
Jul 10, 2026
1.6300
1.7000
1.4700
1.5900
1.5900
1,938,100
Jul 9, 2026
1.5300
1.6200
1.4500
1.6200
1.6200
622,500
Jul 8, 2026
1.6600
1.6800
1.4800
1.5300
1.5300
761,900
Jul 7, 2026
1.8600
1.9400
1.6990
1.7200
1.7200
835,900
Jul 6, 2026
2.4100
2.4100
1.8700
2.0000
2.0000
757,400
Jul 2, 2026
2.1400
2.4700
2.1200
2.4200
2.4200
1,106,700
Jul 1, 2026
1.8800
2.4300
1.8500
2.2600
2.2600
1,713,200
Jun 30, 2026
2.1800
2.2300
1.9100
2.0500
2.0500
1,365,200
Jun 29, 2026
1:250
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.8000
2.8900
2.2000
2.4900
2.4900
1,110,700
Jun 26, 2026
3.5000
3.5000
2.5000
3.0000
3.0000
2,083,808
Jun 25, 2026
3.5000
4.0000
3.0000
3.5000
3.5000
3,822,814
Jun 24, 2026
4.7500
6.0000
4.2500
5.5000
5.5000
5,623,604
Jun 23, 2026
5.0000
6.2500
4.0000
5.2500
5.2500
6,314,451
Jun 22, 2026
5.2500
5.5000
4.5000
5.0000
5.0000
4,427,328
Jun 18, 2026
5.5000
5.7500
4.0000
4.5000
4.5000
3,724,578
Jun 17, 2026
7.5000
8.0000
5.0000
5.2500
5.2500
2,120,539
Jun 16, 2026
25.2500
25.2500
5.5000
7.0000
7.0000
3,201,829
Jun 15, 2026
40.5000
41.5000
25.2500
26.2500
26.2500
760,699
Jun 12, 2026
25.5000
26.0000
24.0000
24.7500
24.7500
59,784
Jun 11, 2026
26.0000
27.0000
25.5000
26.0000
26.0000
63,713
Jun 10, 2026
27.2500
30.0000
25.2500
25.7500
25.7500
214,317
Jun 9, 2026
27.2500
28.0000
24.5000
25.5000
25.5000
347,629
Jun 8, 2026
26.0000
28.0000
24.0000
27.5000
27.5000
106,170
Jun 5, 2026
27.2500
27.7500
23.7500
25.0000
25.0000
111,391
Jun 4, 2026
25.7500
33.2500
25.0000
30.0000
30.0000
179,725
Jun 3, 2026
27.5000
27.7500
22.5000
26.2500
26.2500
111,387
Jun 2, 2026
30.5000
30.5000
27.2500
28.5000
28.5000
87,087
Jun 1, 2026
28.7500
31.7500
27.7500
31.5000
31.5000
220,390
May 29, 2026
29.2500
34.7500
27.0000
27.5000
27.5000
215,975
May 28, 2026
26.7500
29.5000
26.5000
29.5000
29.5000
74,708
May 27, 2026
27.7500
28.0000
26.0000
26.7500
26.7500
75,133
May 26, 2026
30.0000
32.2500
26.0000
27.7500
27.7500
285,638
May 22, 2026
29.5000
29.5000
25.2500
27.2500
27.2500
94,890
May 21, 2026
27.5000
30.0000
25.2500
27.7500
27.7500
128,360
May 20, 2026
36.5000
37.5000
22.7500
29.0000
29.0000
769,919
May 19, 2026
34.2500
35.5000
33.0000
35.2500
35.2500
44,469
May 18, 2026
36.7500
37.5000
33.0000
36.0000
36.0000
153,094
May 15, 2026
34.7500
39.5000
32.5000
36.7500
36.7500
170,299
May 14, 2026
35.7500
37.5000
34.7500
35.5000
35.5000
127,373
May 13, 2026
40.2500
43.7500
35.0000
38.7500
38.7500
408,642
May 12, 2026
35.0000
35.7500
32.5000
35.2500
35.2500
150,782
May 11, 2026
35.7500
38.5000
29.7500
37.0000
37.0000
349,855
May 8, 2026
57.5000
58.0000
29.7500
40.0000
40.0000
1,903,982
May 7, 2026
345.0000
352.5000
34.2500
37.7500
37.7500
914,199
May 6, 2026
1,875.0000
2,045.0000
297.5000
310.0000
310.0000
72,164
May 5, 2026
1,167.5000
1,497.5000
782.5000
1,497.5000
1,497.5000
5,440
May 4, 2026
1,110.0000
1,242.5000
1,100.0000
1,225.0000
1,225.0000
534
May 1, 2026
1,002.5000
1,092.5000
962.5000
1,085.0000
1,085.0000
127
Apr 30, 2026
855.0000
1,015.0000
855.0000
1,000.0000
1,000.0000
180
Apr 29, 2026
932.5000
982.5000
832.5000
847.5000
847.5000
252
Apr 28, 2026
1,048.7500
1,048.7500
992.5000
992.5000
992.5000
30
Apr 27, 2026
1,042.5000
1,066.2500
1,022.5000
1,022.5000
1,022.5000
53
Apr 24, 2026
1,062.5000
1,075.0000
1,025.0000
1,056.2500
1,056.2500
70
Apr 23, 2026
1,037.5000
1,075.0000
1,005.0000
1,012.5000
1,012.5000
124
Apr 22, 2026
985.2500
1,052.5000
962.5000
1,047.5000
1,047.5000
102
Apr 21, 2026
1,000.0000
1,000.0000
950.0000
962.5000
962.5000
53
Apr 20, 2026
962.5000
1,016.2500
962.5000
1,000.0000
1,000.0000
96
Apr 17, 2026
942.5000
1,000.0000
917.5000
985.0000
985.0000
124
Apr 16, 2026
905.0000
965.0000
850.0000
962.5000
962.5000
109
Apr 15, 2026
875.0000
912.5000
837.5000
912.5000
912.5000
274
Apr 14, 2026
760.0000
857.5000
760.0000
855.0000
855.0000
197
Apr 13, 2026
740.0000
770.0000
730.0000
760.0000
760.0000
52
Apr 10, 2026
760.0000
775.0000
752.5000
752.5000
752.5000
23
Apr 9, 2026
762.5000
782.5000
750.0000
752.5000
752.5000
28
Apr 8, 2026
777.5000
782.5000
752.5000
765.0000
765.0000
67
Apr 7, 2026
747.5000
767.5000
725.0000
732.5000
732.5000
40
Apr 6, 2026
762.5000
809.7500
750.0000
752.5000
752.5000
37
Apr 2, 2026
743.7500
752.5000
712.5000
740.0000
740.0000
33
Apr 1, 2026
677.5000
763.7500
677.5000
737.5000
737.5000
52
Mar 31, 2026
692.5000
700.0000
665.0000
680.0000
680.0000
27
Mar 30, 2026
687.5000
697.5000
652.7500
660.0000
660.0000
137
Mar 27, 2026
697.5000
712.5000
690.0000
690.0000
690.0000
52
Mar 26, 2026
682.5000
737.5000
682.5000
697.5000
697.5000
90
Mar 25, 2026
702.5000
757.5000
685.0000
705.0000
705.0000
139
Mar 24, 2026
645.0000
738.7500
637.5000
700.0000
700.0000
124
Mar 23, 2026
675.0000
767.5000
630.0000
655.0000
655.0000
1,209
Mar 20, 2026
887.5000
928.2500
580.0000
580.0000
580.0000
995
Mar 19, 2026
922.5000
943.7500
895.0000
905.0000
905.0000
14
Mar 18, 2026
952.5000
997.5000
911.2500
930.0000
930.0000
48
Mar 17, 2026
965.0000
1,000.0000
965.0000
982.5000
982.5000
27
Mar 16, 2026
1,025.0000
1,027.5000
955.0000
970.0000
970.0000
189
Mar 13, 2026
960.0000
1,047.5000
960.0000
982.5000
982.5000
68
Mar 12, 2026
987.5000
1,017.2500
965.0000
975.0000
975.0000
47
Mar 11, 2026
976.2500
1,000.0000
976.2500
992.5000
992.5000
50
Mar 10, 2026
962.5000
987.5000
952.7500
987.5000
987.5000
50
Mar 9, 2026
917.5000
965.0000
915.2500
953.7500
953.7500
143
Mar 6, 2026
945.0000
987.5000
932.7500
957.5000
957.5000
56
Mar 5, 2026
932.5000
972.5000
910.0000
965.0000
965.0000
71
Mar 4, 2026
926.2500
977.5000
852.5000
910.0000
910.0000
128
Mar 3, 2026
875.0000
910.0000
857.2500
873.7500
873.7500
24
Mar 2, 2026
885.0000
980.0000
875.0000
910.0000
910.0000
179
Feb 27, 2026
912.5000
952.5000
912.5000
930.0000
930.0000
62
Feb 26, 2026
1,042.5000
1,052.5000
895.0000
895.0000
895.0000
258
Feb 25, 2026
892.5000
1,060.0000
887.7500
1,032.5000
1,032.5000
486
Feb 24, 2026
827.5000
850.0000
802.5000
832.5000
832.5000
30
Feb 23, 2026
867.5000
867.5000
794.0000
825.0000
825.0000
59
Feb 20, 2026
800.0000
881.2500
752.5000
852.5000
852.5000
159
Feb 19, 2026
917.5000
917.5000
802.5000
825.0000
825.0000
102
Feb 18, 2026
782.5000
1,047.5000
750.0000
887.5000
887.5000
1,405
Feb 17, 2026
777.5000
812.5000
770.0000
782.5000
782.5000
35
Feb 13, 2026
841.5000
865.0000
777.5000
777.5000
777.5000
70
Feb 12, 2026
852.5000
882.5000
845.0000
845.0000
845.0000
38
Feb 11, 2026
927.5000
927.5000
862.5000
877.5000
877.5000
24
Feb 10, 2026
892.5000
945.0000
892.5000
902.5000
902.5000
42
Feb 9, 2026
900.0000
912.5000
897.5000
910.0000
910.0000
22
Feb 6, 2026
840.0000
932.5000
840.0000
887.5000
887.5000
25
Feb 5, 2026
865.0000
870.0000
775.0000
850.0000
850.0000
194
Feb 4, 2026
962.5000
975.0000
850.0000
880.0000
880.0000
246
Feb 3, 2026
1,025.0000
1,025.0000
940.0000
948.7500
948.7500
86
Feb 2, 2026
1,010.0000
1,050.5000
1,006.7500
1,012.5000
1,012.5000
92
Jan 30, 2026
1,175.0000
1,175.0000
1,005.0000
1,052.5000
1,052.5000
177
Jan 29, 2026
1,025.0000
1,162.5000
920.7500
1,112.5000
1,112.5000
489
Jan 28, 2026
1,097.5000
1,102.5000
1,000.2500
1,002.5000
1,002.5000
100
Jan 27, 2026
1,112.5000
1,150.0000
1,065.0000
1,105.0000
1,105.0000
220
Jan 26, 2026
1,125.0000
1,182.5000
1,025.0000
1,122.5000
1,122.5000
208
Jan 23, 2026
1,045.0000
1,145.0000
995.2500
1,125.0000
1,125.0000
398
Jan 22, 2026
1,142.5000
1,194.5000
1,040.0000
1,040.0000
1,040.0000
247
Jan 21, 2026
1,192.5000
1,267.2500
1,146.7500
1,150.0000
1,150.0000
110
Jan 20, 2026
1,305.0000
1,320.0000
1,180.0000
1,200.0000
1,200.0000
266
Jan 16, 2026
1,225.0000
1,380.0000
1,167.5000
1,322.5000
1,322.5000
342
Jan 15, 2026
1,292.5000
1,310.0000
1,187.5000
1,250.0000
1,250.0000
210
Jan 14, 2026
1,197.7500
1,302.5000
1,187.5000
1,265.0000
1,265.0000
303
Jan 13, 2026
1,222.5000
1,242.5000
1,150.0000
1,237.5000
1,237.5000
148
Jan 12, 2026
1,135.0000
1,215.0000
1,067.5000
1,197.5000
1,197.5000
139
Jan 9, 2026
1,107.5000
1,176.2500
1,075.0000
1,135.0000
1,135.0000
144
Jan 8, 2026
1,087.5000
1,137.5000
1,070.0000
1,095.0000
1,095.0000
111
Jan 7, 2026
1,127.5000
1,167.5000
1,100.0000
1,110.0000
1,110.0000
59
Jan 6, 2026
1,197.5000
1,217.5000
1,125.0000
1,145.0000
1,145.0000
70
Jan 5, 2026
1,187.5000
1,217.2500
1,087.7500
1,192.5000
1,192.5000
114
Jan 2, 2026
1,065.0000
1,253.7500
1,057.5000
1,155.0000
1,155.0000
198
Dec 31, 2025
1,087.5000
1,160.0000
995.0000
1,065.0000
1,065.0000
544
Dec 30, 2025
1,112.5000
1,147.5000
1,052.5000
1,078.7500
1,078.7500
130
Dec 29, 2025
1,143.0000
1,220.0000
1,112.0000
1,117.5000
1,117.5000
108
Dec 26, 2025
1,297.5000
1,297.5000
1,165.0000
1,205.0000
1,205.0000
106
Dec 24, 2025
1,300.0000
1,311.2500
1,275.0000
1,302.5000
1,302.5000
33
Dec 23, 2025
1,352.5000
1,367.5000
1,227.5000
1,300.0000
1,300.0000
262
Dec 22, 2025
1,325.0000
1,487.2500
1,225.0000
1,372.5000
1,372.5000
482
Dec 19, 2025
897.5000
1,365.0000
875.0000
1,315.0000
1,315.0000
2,350
Dec 18, 2025
898.7500
908.7500
867.5000
867.5000
867.5000
48
Dec 17, 2025
915.0000
965.0000
842.5000
860.0000
860.0000
262
Dec 16, 2025
930.0000
930.0000
885.0000
900.0000
900.0000
56
Dec 15, 2025
975.0000
982.5000
925.0000
925.0000
925.0000
47
Dec 12, 2025
1,007.5000
1,017.5000
970.0000
970.0000
970.0000
55
Dec 11, 2025
955.0000
1,027.5000
950.0000
1,000.0000
1,000.0000
115
Dec 10, 2025
955.0000
990.0000
907.5000
962.5000
962.5000
199
Dec 9, 2025
922.5000
1,013.2500
900.2500
970.0000
970.0000
161
Dec 8, 2025
1,065.0000
1,065.0000
907.5000
907.5000
907.5000
261
Dec 5, 2025
1,095.0000
1,127.5000
1,067.5000
1,085.0000
1,085.0000
108
Dec 4, 2025
1,067.5000
1,132.5000
1,062.5000
1,112.5000
1,112.5000
77
Dec 3, 2025
1,105.0000
1,117.5000
1,057.2500
1,075.0000
1,075.0000
103
Dec 2, 2025
1,025.0000
1,125.0000
972.7500
1,122.5000
1,122.5000
117
Dec 1, 2025
1,112.5000
1,128.7500
1,007.5000
1,007.5000
1,007.5000
86
Nov 28, 2025
1,065.0000
1,195.0000
1,065.0000
1,190.0000
1,190.0000
147
Nov 26, 2025
970.0000
1,110.0000
952.5000
1,065.0000
1,065.0000
110
Nov 25, 2025
950.0000
970.0000
912.5000
970.0000
970.0000
44
Nov 24, 2025
942.5000
980.0000
927.5000
960.0000
960.0000
109
Nov 21, 2025
946.2500
1,016.2500
910.0000
965.0000
965.0000
102
Nov 20, 2025
1,042.5000
1,100.0000
902.5000
967.7500
967.7500
206
Nov 19, 2025
1,122.0000
1,152.5000
1,025.0000
1,040.0000
1,040.0000
177
Nov 18, 2025
1,137.5000
1,190.0000
1,117.5000
1,147.5000
1,147.5000
112
Nov 17, 2025
1,135.0000
1,280.0000
1,100.2500
1,165.0000
1,165.0000
200
Nov 14, 2025
1,082.5000
1,210.0000
1,082.5000
1,162.5000
1,162.5000
136
Nov 13, 2025
1,135.0000
1,197.5000
1,027.5000
1,107.5000
1,107.5000
175
Nov 12, 2025
1,125.0000
1,210.0000
1,115.0000
1,182.5000
1,182.5000
270
Nov 11, 2025
957.5000
1,120.0000
900.2500
1,102.5000
1,102.5000
195
Nov 10, 2025
945.0000
982.2500
935.0000
970.0000
970.0000
61
Nov 7, 2025
950.0000
967.5000
830.0000
967.5000
967.5000
169
