BSE - Delayed Quote
INR
Gemstone Investments Limited (GEMSI.BO)
1.2000
-0.0400
(-3.23%)
At close: November 2 at 3:24:57 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1700 | 1.2400 | 1.1500 | 1.2400 | 1.2400 | 64,650 |
|
Oct 29, 2026
|
1.3000 | 1.3000 | 1.0900 | 1.1900 | 1.1900 | 172,088 |
|
Oct 28, 2026
|
1.1800 | 1.2700 | 1.1800 | 1.2700 | 1.2700 | 34,074 |
|
Oct 27, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 27,996 |
|
Oct 26, 2026
|
1.2400 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 37,475 |
|
Oct 23, 2026
|
1.2600 | 1.2800 | 1.1400 | 1.2200 | 1.2200 | 47,331 |
|
Oct 22, 2026
|
1.1600 | 1.2700 | 1.1500 | 1.2100 | 1.2100 | 86,284 |
|
Oct 21, 2026
|
1.2700 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 30,853 |
|
Oct 19, 2026
|
1.2400 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 37,401 |
|
Oct 16, 2026
|
1.2700 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 53,096 |
|
Oct 15, 2026
|
1.2700 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 18,697 |
|
Oct 14, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 64,380 |
|
Oct 13, 2026
|
1.2900 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 73,350 |
|
Oct 12, 2026
|
1.3400 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 126,373 |
|
Oct 9, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 40,891 |
|
Oct 8, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 36,825 |
|
Oct 7, 2026
|
1.3300 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 48,662 |
|
Oct 6, 2026
|
1.3400 | 1.3900 | 1.3100 | 1.3700 | 1.3700 | 77,115 |
|
Oct 5, 2026
|
1.3500 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 44,455 |
|
Oct 1, 2026
|
1.3800 | 1.4200 | 1.2500 | 1.2900 | 1.2900 | 74,739 |
|
Sep 30, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 64,977 |
|
Sep 29, 2026
|
1.3900 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 60,280 |
|
Sep 28, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 30,570 |
|
Sep 25, 2026
|
1.3900 | 1.4700 | 1.3500 | 1.3900 | 1.3900 | 65,224 |
|
Sep 24, 2026
|
1.4700 | 1.4800 | 1.3200 | 1.3500 | 1.3500 | 386,119 |
|
Sep 23, 2026
|
1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 31,137 |
|
Sep 22, 2026
|
1.4100 | 1.5400 | 1.3800 | 1.4100 | 1.4100 | 66,198 |
|
Sep 21, 2026
|
1.4000 | 1.6300 | 1.3800 | 1.4100 | 1.4100 | 42,489 |
|
Sep 18, 2026
|
1.4500 | 1.4800 | 1.3700 | 1.4000 | 1.4000 | 49,182 |
|
Sep 17, 2026
|
1.4700 | 1.5200 | 1.3300 | 1.3700 | 1.3700 | 82,529 |
|
Sep 16, 2026
|
1.4800 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 94,512 |
|
Sep 15, 2026
|
1.3600 | 1.6300 | 1.3400 | 1.4500 | 1.4500 | 83,386 |
|
Sep 11, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 59,551 |
|
Sep 10, 2026
|
1.3500 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 33,400 |
|
Sep 9, 2026
|
1.3600 | 1.4200 | 1.2800 | 1.3500 | 1.3500 | 36,579 |
|
Sep 8, 2026
|
1.4100 | 1.4100 | 1.3400 | 1.3600 | 1.3600 | 75,360 |
|
Sep 7, 2026
|
1.3900 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 74,231 |
|
Sep 4, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 19,966 |
|
Sep 3, 2026
|
1.3200 | 1.4800 | 1.3200 | 1.3500 | 1.3500 | 124,874 |
|
Sep 2, 2026
|
1.3400 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 20,030 |
|
Sep 1, 2026
|
1.3700 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 59,523 |
|
Aug 31, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.3400 | 1.3400 | 81,146 |
|
Aug 28, 2026
|
1.3000 | 1.3800 | 1.2700 | 1.3700 | 1.3700 | 41,702 |
|
Aug 27, 2026
|
1.4000 | 1.4700 | 1.1600 | 1.3000 | 1.3000 | 170,564 |
|
Aug 26, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 64,288 |
|
Aug 25, 2026
|
1.4500 | 1.4700 | 1.2300 | 1.3600 | 1.3600 | 111,829 |
|
Aug 24, 2026
|
1.4400 | 1.4900 | 1.4100 | 1.4200 | 1.4200 | 90,796 |
|
Aug 21, 2026
|
1.4000 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 84,492 |
|
Aug 20, 2026
|
1.6200 | 1.6400 | 1.3100 | 1.4300 | 1.4300 | 609,782 |
|
Aug 19, 2026
|
1.5500 | 1.6500 | 1.5000 | 1.5900 | 1.5900 | 200,719 |
|
Aug 18, 2026
|
1.5500 | 1.6400 | 1.5000 | 1.5500 | 1.5500 | 91,186 |
|
Aug 17, 2026
|
1.5300 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 111,409 |
|
Aug 14, 2026
|
1.4700 | 1.8000 | 1.4700 | 1.5500 | 1.5500 | 288,968 |
|
Aug 13, 2026
|
1.5000 | 1.5900 | 1.4700 | 1.5000 | 1.5000 | 103,561 |
|
Aug 12, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5100 | 1.5100 | 35,964 |
|
Aug 11, 2026
|
1.4700 | 1.6200 | 1.4500 | 1.5300 | 1.5300 | 145,099 |
|
Aug 10, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 50,292 |
|
Aug 7, 2026
|
1.5000 | 1.5500 | 1.4200 | 1.5000 | 1.5000 | 86,163 |
|
Aug 6, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 64,487 |
|
Aug 5, 2026
|
1.4900 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 100,919 |
|
Aug 4, 2026
|
1.5300 | 1.6500 | 1.4600 | 1.4900 | 1.4900 | 74,336 |
|
Aug 3, 2026
|
1.3800 | 1.6500 | 1.3800 | 1.5000 | 1.5000 | 133,357 |
|
Jul 31, 2026
|
1.4300 | 1.4600 | 1.2700 | 1.3700 | 1.3700 | 109,247 |
|
Jul 30, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 30,906 |
|
Jul 29, 2026
|
1.4500 | 1.5000 | 1.3400 | 1.4400 | 1.4400 | 100,860 |
|
Jul 28, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 22,613 |
|
Jul 27, 2026
|
1.4700 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 28,103 |
|
Jul 24, 2026
|
1.5100 | 1.5600 | 1.4600 | 1.4700 | 1.4700 | 26,934 |
|
Jul 23, 2026
|
1.5100 | 1.6000 | 1.4800 | 1.5100 | 1.5100 | 62,760 |
|
Jul 22, 2026
|
1.5000 | 1.5200 | 1.4200 | 1.4500 | 1.4500 | 45,884 |
|
Jul 21, 2026
|
1.5100 | 1.5800 | 1.4600 | 1.4900 | 1.4900 | 49,124 |
|
Jul 20, 2026
|
1.5100 | 1.6200 | 1.4400 | 1.5100 | 1.5100 | 29,414 |
|
Jul 17, 2026
|
1.5000 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 78,677 |
|
Jul 16, 2026
|
1.5400 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 40,440 |
|
Jul 15, 2026
|
1.5300 | 1.5700 | 1.4700 | 1.5200 | 1.5200 | 100,123 |
|
Jul 14, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5600 | 1.5600 | 46,610 |
|
Jul 13, 2026
|
1.6600 | 1.6600 | 1.5000 | 1.5400 | 1.5400 | 58,043 |
|
Jul 10, 2026
|
1.5200 | 1.6300 | 1.5200 | 1.6000 | 1.6000 | 46,406 |
|
Jul 9, 2026
|
1.5900 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 34,011 |
|
Jul 8, 2026
|
1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 63,914 |
|
Jul 7, 2026
|
1.6100 | 1.6300 | 1.5600 | 1.5900 | 1.5900 | 55,785 |
|
Jul 6, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5600 | 1.5600 | 71,301 |
|
Jul 3, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 29,537 |
|
Jul 2, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 61,007 |
|
Jul 1, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5700 | 1.5700 | 21,518 |
|
Jun 30, 2026
|
1.6000 | 1.6900 | 1.3900 | 1.5300 | 1.5300 | 108,379 |
|
Jun 29, 2026
|
1.6400 | 1.6900 | 1.5800 | 1.5900 | 1.5900 | 34,885 |
|
Jun 25, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 32,869 |
|
Jun 24, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 62,930 |
|
Jun 23, 2026
|
1.6000 | 1.6900 | 1.5900 | 1.6000 | 1.6000 | 58,407 |
|
Jun 22, 2026
|
1.5900 | 1.7000 | 1.5900 | 1.6100 | 1.6100 | 106,588 |
|
Jun 19, 2026
|
1.5900 | 1.6100 | 1.5900 | 1.6000 | 1.6000 | 49,209 |
|
Jun 18, 2026
|
1.5700 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 27,661 |
|
Jun 17, 2026
|
1.5800 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 33,591 |
|
Jun 16, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 47,066 |
|
Jun 15, 2026
|
1.5500 | 1.6500 | 1.5400 | 1.5700 | 1.5700 | 58,707 |
|
Jun 12, 2026
|
1.5500 | 1.6200 | 1.5200 | 1.5500 | 1.5500 | 125,807 |
|
Jun 11, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 29,833 |
|
Jun 10, 2026
|
1.5600 | 1.6300 | 1.5600 | 1.6000 | 1.6000 | 21,971 |
|
Jun 9, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 17,691 |
|
Jun 8, 2026
|
1.6000 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 73,000 |
|
Jun 5, 2026
|
1.5200 | 1.6500 | 1.5200 | 1.6100 | 1.6100 | 60,536 |
|
Jun 4, 2026
|
1.6600 | 1.7000 | 1.6400 | 1.6800 | 1.6800 | 71,208 |
|
Jun 3, 2026
|
1.6300 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 50,970 |
|
Jun 2, 2026
|
1.6600 | 1.6600 | 1.6300 | 1.6400 | 1.6400 | 33,565 |
|
Jun 1, 2026
|
1.6500 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 108,546 |
|
May 29, 2026
|
1.6900 | 1.7900 | 1.6100 | 1.7300 | 1.7300 | 63,211 |
|
May 27, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7200 | 1.7200 | 138,056 |
|
May 26, 2026
|
1.5100 | 1.7300 | 1.5100 | 1.6300 | 1.6300 | 127,718 |
|
May 25, 2026
|
1.5300 | 1.6500 | 1.5300 | 1.5600 | 1.5600 | 34,263 |
|
May 22, 2026
|
1.6700 | 1.6700 | 1.4000 | 1.5300 | 1.5300 | 294,783 |
|
May 21, 2026
|
1.6500 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 13,010 |
|
May 20, 2026
|
1.5600 | 1.7300 | 1.5500 | 1.5900 | 1.5900 | 29,581 |
|
May 19, 2026
|
1.5500 | 1.7000 | 1.5500 | 1.6100 | 1.6100 | 50,203 |
|
May 18, 2026
|
1.6100 | 1.7400 | 1.5400 | 1.5600 | 1.5600 | 59,804 |
|
May 15, 2026
|
1.6600 | 1.7400 | 1.6100 | 1.6500 | 1.6500 | 112,809 |
|
May 14, 2026
|
1.7300 | 1.8800 | 1.6600 | 1.6800 | 1.6800 | 28,137 |
|
May 13, 2026
|
1.6900 | 1.7800 | 1.6900 | 1.7100 | 1.7100 | 68,225 |
|
May 12, 2026
|
1.7900 | 1.8400 | 1.6800 | 1.7400 | 1.7400 | 181,381 |
|
May 11, 2026
|
1.6900 | 1.8000 | 1.6900 | 1.7700 | 1.7700 | 232,854 |
|
May 8, 2026
|
1.7800 | 1.7800 | 1.6500 | 1.6900 | 1.6900 | 34,040 |
|
May 7, 2026
|
1.7100 | 1.7400 | 1.4500 | 1.6700 | 1.6700 | 91,493 |
|
May 6, 2026
|
1.6700 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 49,989 |
|
May 5, 2026
|
1.6700 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 23,212 |
|
May 4, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.6700 | 1.6700 | 43,437 |
|
Apr 30, 2026
|
1.7300 | 1.7400 | 1.6300 | 1.6900 | 1.6900 | 34,505 |
|
Apr 29, 2026
|
1.6500 | 1.8800 | 1.6500 | 1.7300 | 1.7300 | 73,671 |
|
Apr 28, 2026
|
1.7000 | 1.7600 | 1.6000 | 1.6500 | 1.6500 | 104,277 |
|
Apr 27, 2026
|
1.7400 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 30,269 |
|
Apr 24, 2026
|
1.7300 | 1.7600 | 1.6800 | 1.7400 | 1.7400 | 25,450 |
|
Apr 23, 2026
|
1.8400 | 1.8400 | 1.6900 | 1.7300 | 1.7300 | 109,198 |
|
Apr 22, 2026
|
1.6200 | 1.7900 | 1.5300 | 1.6900 | 1.6900 | 72,350 |
|
Apr 21, 2026
|
1.5400 | 1.7500 | 1.5400 | 1.6100 | 1.6100 | 47,748 |
|
Apr 20, 2026
|
1.7300 | 1.7800 | 1.5500 | 1.6400 | 1.6400 | 71,335 |
|
Apr 17, 2026
|
1.7700 | 1.8200 | 1.6700 | 1.7300 | 1.7300 | 61,144 |
|
Apr 16, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7800 | 1.7800 | 64,741 |
|
Apr 15, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 30,638 |
|
Apr 13, 2026
|
1.8500 | 1.8500 | 1.5500 | 1.6800 | 1.6800 | 103,019 |
|
Apr 10, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7900 | 1.7900 | 82,804 |
|
Apr 9, 2026
|
1.6100 | 1.7000 | 1.5800 | 1.6800 | 1.6800 | 276,222 |
|
Apr 8, 2026
|
1.4000 | 1.5900 | 1.4000 | 1.5800 | 1.5800 | 496,211 |
|
Apr 7, 2026
|
1.3900 | 1.4300 | 1.3300 | 1.4000 | 1.4000 | 63,997 |
|
Apr 6, 2026
|
1.3800 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 31,666 |
|
Apr 2, 2026
|
1.4500 | 1.4500 | 1.2700 | 1.3800 | 1.3800 | 64,611 |
|
Apr 1, 2026
|
1.1400 | 1.3600 | 1.1400 | 1.3100 | 1.3100 | 204,761 |
|
Mar 30, 2026
|
1.3400 | 1.3800 | 1.1900 | 1.2100 | 1.2100 | 91,737 |
|
Mar 27, 2026
|
1.3400 | 1.4200 | 1.3300 | 1.3400 | 1.3400 | 289,391 |
|
Mar 25, 2026
|
1.3500 | 1.4300 | 1.3200 | 1.3300 | 1.3300 | 83,059 |
|
Mar 24, 2026
|
1.2600 | 1.4400 | 1.2600 | 1.3500 | 1.3500 | 80,686 |
|
Mar 23, 2026
|
1.2100 | 1.5000 | 1.2100 | 1.2900 | 1.2900 | 140,560 |
|
Mar 20, 2026
|
1.3000 | 1.3500 | 1.2100 | 1.2500 | 1.2500 | 112,560 |
|
Mar 19, 2026
|
1.4400 | 1.4500 | 1.2100 | 1.2600 | 1.2600 | 201,446 |
|
Mar 18, 2026
|
1.4600 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 43,988 |
|
Mar 17, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 20,278 |
|
Mar 16, 2026
|
1.5000 | 1.5600 | 1.4400 | 1.4600 | 1.4600 | 114,597 |
|
Mar 13, 2026
|
1.6100 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 28,532 |
|
Mar 12, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5700 | 1.5700 | 414,560 |
|
Mar 11, 2026
|
1.6400 | 1.6400 | 1.5400 | 1.5500 | 1.5500 | 40,906 |
|
Mar 10, 2026
|
1.6500 | 1.6700 | 1.5000 | 1.5900 | 1.5900 | 74,604 |
|
Mar 9, 2026
|
1.4300 | 1.6000 | 1.2700 | 1.5700 | 1.5700 | 95,452 |
|
Mar 6, 2026
|
1.4700 | 1.5400 | 1.4000 | 1.4300 | 1.4300 | 24,682 |
|
Mar 5, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 48,011 |
|
Mar 4, 2026
|
1.3600 | 1.6000 | 1.2700 | 1.4900 | 1.4900 | 91,367 |
|
Mar 2, 2026
|
1.4800 | 1.5200 | 1.3600 | 1.4300 | 1.4300 | 67,096 |
|
Feb 27, 2026
|
1.5100 | 1.5500 | 1.4800 | 1.5200 | 1.5200 | 13,439 |
|
Feb 26, 2026
|
1.5100 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 69,183 |
|
Feb 25, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5100 | 1.5100 | 64,982 |
|
Feb 24, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 112,497 |
|
Feb 23, 2026
|
1.6100 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 15,167 |
|
Feb 20, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 23,857 |
|
Feb 19, 2026
|
1.6300 | 1.6300 | 1.5500 | 1.5800 | 1.5800 | 46,837 |
|
Feb 18, 2026
|
1.6100 | 1.6300 | 1.5500 | 1.5700 | 1.5700 | 94,165 |
|
Feb 17, 2026
|
1.5900 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 17,805 |
|
Feb 16, 2026
|
1.5700 | 1.7000 | 1.5300 | 1.6200 | 1.6200 | 84,991 |
|
Feb 13, 2026
|
1.5900 | 1.6600 | 1.5600 | 1.5900 | 1.5900 | 23,678 |
|
Feb 12, 2026
|
1.6500 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 41,717 |
|
Feb 11, 2026
|
1.6300 | 1.6900 | 1.5500 | 1.6500 | 1.6500 | 66,298 |
|
Feb 10, 2026
|
1.6200 | 1.7000 | 1.5900 | 1.6300 | 1.6300 | 39,587 |
|
Feb 9, 2026
|
1.7100 | 1.7100 | 1.5200 | 1.5900 | 1.5900 | 115,408 |
|
Feb 6, 2026
|
1.7500 | 1.7500 | 1.4600 | 1.6100 | 1.6100 | 100,008 |
|
Feb 5, 2026
|
1.7800 | 1.7800 | 1.6300 | 1.6900 | 1.6900 | 24,457 |
|
Feb 4, 2026
|
1.6600 | 1.7800 | 1.6400 | 1.7000 | 1.7000 | 80,239 |
|
Feb 3, 2026
|
1.6700 | 1.6900 | 1.4100 | 1.6300 | 1.6300 | 80,229 |
|
Feb 2, 2026
|
1.6500 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 22,589 |
|
Jan 30, 2026
|
1.6900 | 1.7200 | 1.5900 | 1.7000 | 1.7000 | 83,610 |
|
Jan 29, 2026
|
1.5800 | 1.8000 | 1.5800 | 1.6600 | 1.6600 | 133,514 |
|
Jan 28, 2026
|
1.5700 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 55,971 |
|
Jan 27, 2026
|
1.5800 | 1.6400 | 1.5300 | 1.5800 | 1.5800 | 45,738 |
|
Jan 23, 2026
|
1.5500 | 1.6300 | 1.5000 | 1.5800 | 1.5800 | 44,989 |
|
Jan 22, 2026
|
1.5600 | 1.6500 | 1.3700 | 1.5500 | 1.5500 | 57,521 |
|
Jan 21, 2026
|
1.6700 | 1.6700 | 1.5400 | 1.5900 | 1.5900 | 50,104 |
|
Jan 20, 2026
|
1.6200 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 55,486 |
|
Jan 19, 2026
|
1.7300 | 1.7300 | 1.5600 | 1.6300 | 1.6300 | 104,282 |
|
Jan 16, 2026
|
1.6100 | 1.7400 | 1.6100 | 1.7300 | 1.7300 | 147,047 |
|
Jan 14, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 77,706 |
|
Jan 13, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.6900 | 1.6900 | 62,043 |
|
Jan 12, 2026
|
1.8700 | 1.9000 | 1.6600 | 1.7000 | 1.7000 | 265,343 |
|
Jan 9, 2026
|
1.6700 | 1.7800 | 1.6600 | 1.7300 | 1.7300 | 119,935 |
|
Jan 8, 2026
|
1.8500 | 1.9500 | 1.5500 | 1.6500 | 1.6500 | 134,272 |
|
Jan 7, 2026
|
1.8000 | 2.0500 | 1.7400 | 1.8900 | 1.8900 | 148,443 |
|
Jan 6, 2026
|
1.7700 | 1.8300 | 1.7600 | 1.8000 | 1.8000 | 42,847 |
|
Jan 5, 2026
|
1.8200 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 89,417 |
|
Jan 2, 2026
|
1.8000 | 1.8800 | 1.7900 | 1.8200 | 1.8200 | 72,013 |
|
Jan 1, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8500 | 1.8500 | 28,999 |
|
Dec 31, 2025
|
1.8000 | 1.9300 | 1.8000 | 1.8300 | 1.8300 | 76,697 |
|
Dec 30, 2025
|
1.9100 | 1.9500 | 1.8100 | 1.8400 | 1.8400 | 162,353 |
|
Dec 29, 2025
|
1.8500 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 46,496 |
|
Dec 26, 2025
|
1.8800 | 1.9700 | 1.8600 | 1.8700 | 1.8700 | 170,229 |
|
Dec 24, 2025
|
2.0500 | 2.0500 | 1.9500 | 1.9700 | 1.9700 | 50,513 |
|
Dec 23, 2025
|
1.9700 | 2.0500 | 1.8700 | 1.9800 | 1.9800 | 47,886 |
|
Dec 22, 2025
|
1.9900 | 2.0300 | 1.9200 | 1.9700 | 1.9700 | 106,909 |
|
Dec 19, 2025
|
1.9800 | 2.0100 | 1.9400 | 1.9900 | 1.9900 | 64,678 |
|
Dec 18, 2025
|
1.9800 | 2.3500 | 1.9000 | 1.9800 | 1.9800 | 40,699 |
|
Dec 17, 2025
|
1.9700 | 1.9900 | 1.9100 | 1.9800 | 1.9800 | 92,681 |
|
Dec 16, 2025
|
2.1000 | 2.1000 | 1.9200 | 2.0100 | 2.0100 | 84,727 |
|
Dec 15, 2025
|
1.9600 | 2.1100 | 1.9000 | 1.9800 | 1.9800 | 135,206 |
|
Dec 12, 2025
|
1.9000 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 147,242 |
|
Dec 11, 2025
|
1.7100 | 1.8500 | 1.6600 | 1.8000 | 1.8000 | 116,003 |
|
Dec 10, 2025
|
1.6800 | 1.7700 | 1.6800 | 1.7100 | 1.7100 | 30,680 |
|
Dec 9, 2025
|
1.7400 | 1.7700 | 1.6600 | 1.7100 | 1.7100 | 54,138 |
|
Dec 8, 2025
|
1.6500 | 1.9200 | 1.6300 | 1.7400 | 1.7400 | 114,924 |
|
Dec 5, 2025
|
1.7100 | 1.7200 | 1.6500 | 1.6800 | 1.6800 | 58,995 |
|
Dec 4, 2025
|
1.7400 | 1.7400 | 1.6300 | 1.6500 | 1.6500 | 59,644 |
|
Dec 3, 2025
|
1.6600 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 33,157 |
|
Dec 2, 2025
|
1.6200 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 65,638 |
|
Dec 1, 2025
|
1.8700 | 1.8700 | 1.6000 | 1.6200 | 1.6200 | 144,694 |
|
Nov 28, 2025
|
1.7000 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 156,800 |
|
Nov 27, 2025
|
1.8300 | 1.8700 | 1.7700 | 1.7800 | 1.7800 | 174,261 |
|
Nov 26, 2025
|
1.8800 | 1.9000 | 1.7500 | 1.8100 | 1.8100 | 100,975 |
|
Nov 25, 2025
|
1.9000 | 1.9000 | 1.8000 | 1.8400 | 1.8400 | 62,573 |
|
Nov 24, 2025
|
1.9500 | 1.9800 | 1.8300 | 1.8400 | 1.8400 | 114,226 |
|
Nov 21, 2025
|
1.7800 | 1.9700 | 1.7800 | 1.8800 | 1.8800 | 197,483 |
|
Nov 20, 2025
|
1.8400 | 1.9000 | 1.8300 | 1.8400 | 1.8400 | 74,886 |
|
Nov 19, 2025
|
1.8700 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 51,668 |
|
Nov 18, 2025
|
1.8900 | 1.9600 | 1.8900 | 1.8900 | 1.8900 | 56,329 |
|
Nov 17, 2025
|
1.9800 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 56,215 |
|
Nov 14, 2025
|
1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 61,597 |
|
Nov 13, 2025
|
1.9200 | 2.0300 | 1.9100 | 1.9800 | 1.9800 | 216,190 |
|
Nov 12, 2025
|
1.8800 | 1.9600 | 1.8800 | 1.9400 | 1.9400 | 81,067 |
|
Nov 11, 2025
|
1.8500 | 1.9400 | 1.8500 | 1.8800 | 1.8800 | 86,267 |
|
Nov 10, 2025
|
1.9400 | 1.9600 | 1.8000 | 1.8800 | 1.8800 | 94,155 |
|
Nov 7, 2025
|
1.9500 | 1.9600 | 1.8300 | 1.9100 | 1.9100 | 74,918 |
|
Nov 6, 2025
|
1.9700 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 100,438 |
|
Nov 4, 2025
|
1.9400 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 55,967 |
|
Nov 3, 2025
|
2.0300 | 2.0600 | 1.9200 | 1.9300 | 1.9300 | 58,707 |
