7,654.50

+40.50

+0.53%

52,213.00

+295.00

+0.57%

28,779.75

+245.75

+0.86%

Russell 2000 Futures

2,841.40

+20.10

+0.71%

4.9290

-0.0600

-1.20%

18.87

-0.55

-2.83%

3,908.80

+9.90

+0.25%

77,755.73

-74.34

-0.10%

Crude Oil Dec 26

99.60

-4.52

-4.34%

US Private Equity

10,850.63

-82.20

-0.75%

Milan - Delayed Quote EUR

Geox S.p.A. (GEO.MI)

0.2655 -0.0005 (-0.19%)

As of 11:27:56 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.2625	0.2660	0.2625	0.2660	0.2660	15,021
Oct 30, 2026	0.2660	0.2660	0.2605	0.2660	0.2660	165,172
Oct 29, 2026	0.2675	0.2690	0.2630	0.2630	0.2630	50,976
Oct 28, 2026	0.2710	0.2710	0.2630	0.2650	0.2650	540,856
Oct 27, 2026	0.2700	0.2720	0.2650	0.2700	0.2700	197,770
Oct 26, 2026	0.2700	0.2720	0.2645	0.2700	0.2700	198,867
Oct 23, 2026	0.2635	0.2700	0.2615	0.2665	0.2665	313,284
Oct 22, 2026	0.2680	0.2680	0.2610	0.2620	0.2620	161,341
Oct 21, 2026	0.2620	0.2685	0.2610	0.2610	0.2610	231,440
Oct 20, 2026	0.2670	0.2715	0.2610	0.2650	0.2650	406,247
Oct 19, 2026	0.2790	0.2790	0.2655	0.2670	0.2670	239,560
Oct 16, 2026	0.2760	0.2785	0.2725	0.2745	0.2745	237,845
Oct 15, 2026	0.2785	0.2815	0.2760	0.2760	0.2760	140,658
Oct 14, 2026	0.2705	0.2830	0.2650	0.2825	0.2825	800,447
Oct 13, 2026	0.2680	0.2710	0.2605	0.2670	0.2670	243,349
Oct 12, 2026	0.2600	0.2650	0.2580	0.2600	0.2600	169,767
Oct 9, 2026	0.2690	0.2690	0.2585	0.2590	0.2590	395,463
Oct 8, 2026	0.2690	0.2690	0.2600	0.2600	0.2600	259,302
Oct 7, 2026	0.2650	0.2730	0.2645	0.2650	0.2650	283,916
Oct 6, 2026	0.2680	0.2710	0.2620	0.2710	0.2710	373,573
Oct 5, 2026	0.2675	0.2725	0.2595	0.2625	0.2625	794,152
Oct 2, 2026	0.2735	0.2770	0.2670	0.2670	0.2670	393,072
Oct 1, 2026	0.2795	0.2810	0.2725	0.2725	0.2725	357,706
Sep 30, 2026	0.2820	0.2855	0.2780	0.2780	0.2780	520,956
Sep 29, 2026	0.2855	0.2875	0.2820	0.2825	0.2825	271,441
Sep 28, 2026	0.2890	0.2895	0.2830	0.2835	0.2835	188,095
Sep 25, 2026	0.2850	0.2880	0.2840	0.2840	0.2840	90,861
Sep 24, 2026	0.2885	0.2885	0.2850	0.2850	0.2850	170,509
Sep 23, 2026	0.2920	0.2935	0.2885	0.2885	0.2885	126,811
Sep 22, 2026	0.2915	0.2950	0.2915	0.2920	0.2920	270,279
Sep 21, 2026	0.2900	0.2960	0.2900	0.2945	0.2945	276,901
Sep 18, 2026	0.2910	0.2950	0.2910	0.2940	0.2940	173,099
Sep 17, 2026	0.2900	0.2955	0.2875	0.2955	0.2955	395,905
Sep 16, 2026	0.2885	0.2900	0.2850	0.2900	0.2900	240,167
Sep 15, 2026	0.2890	0.2900	0.2870	0.2870	0.2870	140,197
Sep 14, 2026	0.2955	0.2955	0.2870	0.2915	0.2915	511,317
Sep 11, 2026	0.2940	0.2970	0.2905	0.2960	0.2960	237,737
Sep 10, 2026	0.2950	0.2980	0.2880	0.2950	0.2950	743,383
Sep 9, 2026	0.2815	0.2985	0.2815	0.2940	0.2940	1,323,989
Sep 8, 2026	0.2835	0.2850	0.2800	0.2800	0.2800	109,486
Sep 7, 2026	0.2855	0.2855	0.2795	0.2820	0.2820	123,733
Sep 4, 2026	0.2805	0.2850	0.2800	0.2825	0.2825	113,377
Sep 3, 2026	0.2820	0.2830	0.2800	0.2800	0.2800	109,219
Sep 2, 2026	0.2805	0.2835	0.2800	0.2805	0.2805	316,373
Sep 1, 2026	0.2810	0.2840	0.2800	0.2825	0.2825	97,046
Aug 31, 2026	0.2835	0.2835	0.2790	0.2825	0.2825	136,854
Aug 28, 2026	0.2845	0.2860	0.2815	0.2815	0.2815	115,786
Aug 27, 2026	0.2840	0.2845	0.2790	0.2810	0.2810	236,293
Aug 26, 2026	0.2840	0.2840	0.2800	0.2800	0.2800	195,972
Aug 25, 2026	0.2835	0.2835	0.2780	0.2800	0.2800	547,210
Aug 24, 2026	0.2805	0.2835	0.2805	0.2805	0.2805	48,692
Aug 21, 2026	0.2800	0.2835	0.2800	0.2810	0.2810	129,332
Aug 20, 2026	0.2830	0.2835	0.2800	0.2800	0.2800	120,287
Aug 19, 2026	0.2780	0.2830	0.2780	0.2805	0.2805	115,202
Aug 18, 2026	0.2845	0.2845	0.2770	0.2770	0.2770	340,862
Aug 17, 2026	0.2845	0.2855	0.2835	0.2835	0.2835	133,790
Aug 14, 2026	0.2860	0.2900	0.2830	0.2870	0.2870	184,493
Aug 13, 2026	0.2835	0.2900	0.2830	0.2900	0.2900	142,161
Aug 12, 2026	0.2875	0.2880	0.2840	0.2840	0.2840	106,904
Aug 11, 2026	0.2855	0.2910	0.2855	0.2880	0.2880	36,315
Aug 10, 2026	0.2895	0.2915	0.2845	0.2885	0.2885	347,772
Aug 7, 2026	0.2895	0.2895	0.2840	0.2895	0.2895	156,112
Aug 6, 2026	0.2890	0.2900	0.2840	0.2895	0.2895	290,504
Aug 5, 2026	0.2830	0.2890	0.2830	0.2890	0.2890	179,510
Aug 4, 2026	0.2855	0.2890	0.2825	0.2880	0.2880	203,608
Aug 3, 2026	0.2800	0.2885	0.2780	0.2855	0.2855	351,104
Jul 31, 2026	0.2820	0.2850	0.2780	0.2790	0.2790	303,686
Jul 30, 2026	0.2800	0.2830	0.2785	0.2805	0.2805	139,557
Jul 29, 2026	0.2840	0.2845	0.2790	0.2845	0.2845	244,062
Jul 28, 2026	0.2800	0.2850	0.2800	0.2840	0.2840	196,212
Jul 27, 2026	0.2765	0.2830	0.2765	0.2815	0.2815	102,269
Jul 24, 2026	0.2710	0.2840	0.2710	0.2820	0.2820	308,829
Jul 23, 2026	0.2845	0.2930	0.2765	0.2815	0.2815	373,260
Jul 22, 2026	0.2820	0.2865	0.2780	0.2830	0.2830	345,594
Jul 21, 2026	0.2840	0.2870	0.2800	0.2800	0.2800	252,499
Jul 20, 2026	0.2820	0.2890	0.2820	0.2830	0.2830	61,175
Jul 17, 2026	0.2825	0.2895	0.2820	0.2865	0.2865	80,117
Jul 16, 2026	0.2800	0.2900	0.2800	0.2880	0.2880	197,593
Jul 15, 2026	0.2825	0.2880	0.2820	0.2830	0.2830	44,094
Jul 14, 2026	0.2810	0.2895	0.2810	0.2810	0.2810	176,500
Jul 13, 2026	0.2885	0.2920	0.2815	0.2815	0.2815	192,240
Jul 10, 2026	0.2835	0.2890	0.2835	0.2890	0.2890	92,009
Jul 9, 2026	0.2890	0.2900	0.2820	0.2845	0.2845	117,257
Jul 8, 2026	0.2890	0.2890	0.2790	0.2890	0.2890	229,570
Jul 7, 2026	0.2910	0.2910	0.2855	0.2900	0.2900	298,672
Jul 6, 2026	0.2805	0.2905	0.2795	0.2900	0.2900	581,141
Jul 3, 2026	0.2740	0.2855	0.2740	0.2850	0.2850	355,265
Jul 2, 2026	0.2765	0.2790	0.2720	0.2745	0.2745	549,992
Jul 1, 2026	0.2745	0.2770	0.2715	0.2770	0.2770	242,929
Jun 30, 2026	0.2760	0.2760	0.2740	0.2760	0.2760	39,348
Jun 29, 2026	0.2790	0.2790	0.2730	0.2770	0.2770	116,521
Jun 26, 2026	0.2725	0.2760	0.2705	0.2755	0.2755	325,475
Jun 25, 2026	0.2735	0.2790	0.2725	0.2765	0.2765	206,662
Jun 24, 2026	0.2755	0.2850	0.2715	0.2725	0.2725	180,888
Jun 23, 2026	0.2810	0.2810	0.2750	0.2760	0.2760	286,662
Jun 22, 2026	0.2930	0.2930	0.2800	0.2825	0.2825	217,624
Jun 19, 2026	0.2900	0.2930	0.2835	0.2900	0.2900	347,655
Jun 18, 2026	0.2890	0.2900	0.2810	0.2900	0.2900	407,528
Jun 17, 2026	0.2915	0.2930	0.2840	0.2890	0.2890	407,801
Jun 16, 2026	0.2780	0.2920	0.2780	0.2900	0.2900	1,010,171
Jun 15, 2026	0.2795	0.2840	0.2780	0.2840	0.2840	465,430
Jun 12, 2026	0.2705	0.2795	0.2705	0.2790	0.2790	405,810
Jun 11, 2026	0.2750	0.2760	0.2705	0.2760	0.2760	271,135
Jun 10, 2026	0.2740	0.2780	0.2700	0.2750	0.2750	335,938
Jun 9, 2026	0.2690	0.2785	0.2690	0.2735	0.2735	203,812
Jun 8, 2026	0.2805	0.2805	0.2695	0.2760	0.2760	215,412
Jun 5, 2026	0.2750	0.2800	0.2725	0.2740	0.2740	242,816
Jun 4, 2026	0.2700	0.2750	0.2700	0.2750	0.2750	299,269
Jun 3, 2026	0.2740	0.2815	0.2695	0.2710	0.2710	315,295
Jun 2, 2026	0.2720	0.2745	0.2690	0.2695	0.2695	306,302
Jun 1, 2026	0.2770	0.2780	0.2700	0.2705	0.2705	289,242
May 29, 2026	0.2710	0.2820	0.2710	0.2795	0.2795	708,139
May 28, 2026	0.2620	0.2750	0.2620	0.2735	0.2735	377,214
May 27, 2026	0.2700	0.2710	0.2630	0.2680	0.2680	777,924
May 26, 2026	0.2780	0.2780	0.2680	0.2690	0.2690	266,113
May 25, 2026	0.2635	0.2780	0.2600	0.2730	0.2730	881,104
May 22, 2026	0.2640	0.2650	0.2585	0.2590	0.2590	142,123
May 21, 2026	0.2590	0.2650	0.2555	0.2590	0.2590	738,905
May 20, 2026	0.2575	0.2610	0.2540	0.2590	0.2590	344,414
May 19, 2026	0.2570	0.2605	0.2570	0.2575	0.2575	227,361
May 18, 2026	0.2625	0.2625	0.2520	0.2570	0.2570	370,740
May 15, 2026	0.2660	0.2660	0.2570	0.2575	0.2575	690,207
May 14, 2026	0.2670	0.2730	0.2625	0.2635	0.2635	1,238,345
May 13, 2026	0.2840	0.2840	0.2715	0.2715	0.2715	402,679
May 12, 2026	0.2885	0.2885	0.2755	0.2770	0.2770	575,998
May 11, 2026	0.2845	0.2855	0.2800	0.2820	0.2820	330,264
May 8, 2026	0.2860	0.2865	0.2815	0.2830	0.2830	224,433
May 7, 2026	0.2780	0.2900	0.2780	0.2830	0.2830	319,930
May 6, 2026	0.2780	0.2885	0.2780	0.2825	0.2825	447,982
May 5, 2026	0.2820	0.2830	0.2780	0.2815	0.2815	385,402
May 4, 2026	0.2825	0.2830	0.2750	0.2790	0.2790	234,851
Apr 30, 2026	0.2815	0.2850	0.2780	0.2800	0.2800	547,425
Apr 29, 2026	0.2850	0.2900	0.2835	0.2835	0.2835	301,297
Apr 28, 2026	0.2975	0.2975	0.2840	0.2860	0.2860	343,621
Apr 27, 2026	0.2980	0.2980	0.2850	0.2860	0.2860	692,811
Apr 24, 2026	0.2925	0.2980	0.2900	0.2950	0.2950	371,528
Apr 23, 2026	0.2940	0.2975	0.2905	0.2935	0.2935	333,364
Apr 22, 2026	0.3010	0.3015	0.2950	0.2955	0.2955	129,753
Apr 21, 2026	0.3045	0.3045	0.2970	0.2980	0.2980	363,442
Apr 20, 2026	0.2960	0.3060	0.2945	0.3035	0.3035	627,435
Apr 17, 2026	0.2990	0.3050	0.2960	0.2975	0.2975	623,068
Apr 16, 2026	0.2945	0.3085	0.2945	0.3010	0.3010	1,185,626
Apr 15, 2026	0.2810	0.3000	0.2810	0.2995	0.2995	2,301,061
Apr 14, 2026	0.2740	0.2840	0.2740	0.2810	0.2810	461,607
Apr 13, 2026	0.2765	0.2795	0.2720	0.2740	0.2740	224,382
Apr 10, 2026	0.2820	0.2820	0.2765	0.2765	0.2765	251,662
Apr 9, 2026	0.2830	0.2830	0.2735	0.2770	0.2770	257,112
Apr 8, 2026	0.2745	0.2810	0.2725	0.2785	0.2785	583,124
Apr 7, 2026	0.2700	0.2750	0.2650	0.2700	0.2700	366,520
Apr 2, 2026	0.2665	0.2685	0.2635	0.2645	0.2645	303,786
Apr 1, 2026	0.2600	0.2695	0.2600	0.2660	0.2660	483,250
Mar 31, 2026	0.2535	0.2605	0.2535	0.2580	0.2580	210,870
Mar 30, 2026	0.2585	0.2625	0.2530	0.2535	0.2535	381,966
Mar 27, 2026	0.2600	0.2660	0.2590	0.2605	0.2605	455,009
Mar 26, 2026	0.2535	0.2595	0.2515	0.2585	0.2585	634,135
Mar 25, 2026	0.2530	0.2545	0.2475	0.2510	0.2510	233,414
Mar 24, 2026	0.2525	0.2525	0.2455	0.2465	0.2465	436,995
Mar 23, 2026	0.2450	0.2525	0.2440	0.2470	0.2470	896,888
Mar 20, 2026	0.2480	0.2495	0.2450	0.2450	0.2450	1,071,010
Mar 19, 2026	0.2560	0.2570	0.2455	0.2460	0.2460	1,139,722
Mar 18, 2026	0.2520	0.2585	0.2505	0.2540	0.2540	760,801
Mar 17, 2026	0.2575	0.2580	0.2470	0.2475	0.2475	1,222,986
Mar 16, 2026	0.2710	0.2710	0.2580	0.2580	0.2580	745,859
Mar 13, 2026	0.2600	0.2690	0.2540	0.2600	0.2600	1,204,322
Mar 12, 2026	0.2680	0.2735	0.2615	0.2635	0.2635	827,816
Mar 11, 2026	0.2765	0.2765	0.2700	0.2710	0.2710	634,079
Mar 10, 2026	0.2695	0.2765	0.2660	0.2720	0.2720	1,069,479
Mar 9, 2026	0.2755	0.2790	0.2640	0.2695	0.2695	1,235,856
Mar 6, 2026	0.2820	0.2845	0.2795	0.2800	0.2800	367,152
Mar 5, 2026	0.2855	0.2890	0.2800	0.2810	0.2810	744,185
Mar 4, 2026	0.2800	0.2930	0.2735	0.2910	0.2910	1,060,103
Mar 3, 2026	0.2980	0.2980	0.2800	0.2810	0.2810	1,538,939
Mar 2, 2026	0.2960	0.2975	0.2920	0.2960	0.2960	350,004
Feb 27, 2026	0.2980	0.3000	0.2950	0.2980	0.2980	205,229
Feb 26, 2026	0.2960	0.3000	0.2955	0.3000	0.3000	379,060
Feb 25, 2026	0.2930	0.2975	0.2920	0.2950	0.2950	239,816
Feb 24, 2026	0.2920	0.2970	0.2920	0.2945	0.2945	337,416
Feb 23, 2026	0.2975	0.2990	0.2905	0.2920	0.2920	520,166
Feb 20, 2026	0.2960	0.2985	0.2955	0.2960	0.2960	405,953
Feb 19, 2026	0.2985	0.3000	0.2955	0.2975	0.2975	220,465
Feb 18, 2026	0.3000	0.3010	0.2970	0.2985	0.2985	306,418
Feb 17, 2026	0.2975	0.3010	0.2970	0.2985	0.2985	222,513
Feb 16, 2026	0.3005	0.3025	0.2980	0.2995	0.2995	114,514
Feb 13, 2026	0.3005	0.3020	0.2985	0.2985	0.2985	226,077
Feb 12, 2026	0.3045	0.3045	0.2985	0.3000	0.3000	364,700
Feb 11, 2026	0.3035	0.3085	0.2990	0.3000	0.3000	411,917
Feb 10, 2026	0.3020	0.3090	0.3020	0.3080	0.3080	449,405
Feb 9, 2026	0.3000	0.3050	0.2990	0.3050	0.3050	1,089,818
Feb 6, 2026	0.3015	0.3015	0.2915	0.2980	0.2980	748,268
Feb 5, 2026	0.2970	0.3020	0.2910	0.3010	0.3010	816,158
Feb 4, 2026	0.2905	0.2960	0.2905	0.2920	0.2920	363,171
Feb 3, 2026	0.3025	0.3025	0.2900	0.2905	0.2905	633,932
Feb 2, 2026	0.2910	0.2965	0.2900	0.2945	0.2945	411,161
Jan 30, 2026	0.2910	0.2945	0.2910	0.2920	0.2920	607,859
Jan 29, 2026	0.2950	0.2985	0.2905	0.2905	0.2905	945,473
Jan 28, 2026	0.2990	0.2990	0.2925	0.2930	0.2930	947,819
Jan 27, 2026	0.3005	0.3025	0.2970	0.2990	0.2990	712,194
Jan 26, 2026	0.3050	0.3055	0.3000	0.3020	0.3020	500,222
Jan 23, 2026	0.3005	0.3065	0.3005	0.3040	0.3040	186,232
Jan 22, 2026	0.2990	0.3090	0.2990	0.3045	0.3045	548,834
Jan 21, 2026	0.3000	0.3055	0.2970	0.3015	0.3015	913,707
Jan 20, 2026	0.3060	0.3060	0.2930	0.2975	0.2975	2,255,831
Jan 19, 2026	0.3100	0.3100	0.3055	0.3060	0.3060	561,755
Jan 16, 2026	0.3220	0.3220	0.3100	0.3100	0.3100	605,748
Jan 15, 2026	0.3185	0.3195	0.3150	0.3175	0.3175	393,363
Jan 14, 2026	0.3210	0.3210	0.3125	0.3160	0.3160	459,665
Jan 13, 2026	0.3170	0.3240	0.3125	0.3160	0.3160	1,495,449
Jan 12, 2026	0.3235	0.3235	0.3165	0.3165	0.3165	717,459
Jan 9, 2026	0.3095	0.3220	0.3095	0.3200	0.3200	2,677,603
Jan 8, 2026	0.3125	0.3140	0.3090	0.3095	0.3095	583,960
Jan 7, 2026	0.3120	0.3135	0.3080	0.3130	0.3130	1,221,985
Jan 6, 2026	0.3135	0.3140	0.3100	0.3105	0.3105	404,364
Jan 5, 2026	0.3175	0.3175	0.3085	0.3125	0.3125	1,487,640
Jan 2, 2026	0.3105	0.3175	0.3105	0.3145	0.3145	691,067
Dec 30, 2025	0.3150	0.3150	0.3100	0.3130	0.3130	375,908
Dec 29, 2025	0.3075	0.3135	0.3070	0.3130	0.3130	818,748
Dec 23, 2025	0.3085	0.3095	0.3055	0.3080	0.3080	306,267
Dec 22, 2025	0.3100	0.3100	0.3020	0.3070	0.3070	1,053,377
Dec 19, 2025	0.3100	0.3105	0.3070	0.3070	0.3070	419,450
Dec 18, 2025	0.3050	0.3095	0.3025	0.3075	0.3075	953,390
Dec 17, 2025	0.3110	0.3120	0.3085	0.3085	0.3085	327,986
Dec 16, 2025	0.3140	0.3140	0.3080	0.3095	0.3095	454,444
Dec 15, 2025	0.3100	0.3140	0.3080	0.3090	0.3090	304,198
Dec 12, 2025	0.3150	0.3150	0.3070	0.3090	0.3090	502,587
Dec 11, 2025	0.3080	0.3125	0.3080	0.3105	0.3105	189,366
Dec 10, 2025	0.3105	0.3125	0.3065	0.3075	0.3075	525,530
Dec 9, 2025	0.3140	0.3150	0.3105	0.3115	0.3115	311,878
Dec 8, 2025	0.3165	0.3175	0.3120	0.3120	0.3120	383,772
Dec 5, 2025	0.3100	0.3160	0.3100	0.3160	0.3160	869,588
Dec 4, 2025	0.3090	0.3140	0.3065	0.3090	0.3090	682,244
Dec 3, 2025	0.3100	0.3180	0.3090	0.3090	0.3090	2,909,733
Dec 2, 2025	0.3020	0.3110	0.3020	0.3060	0.3060	840,192
Dec 1, 2025	0.3135	0.3135	0.3025	0.3065	0.3065	543,071
Nov 28, 2025	0.3050	0.3140	0.3010	0.3100	0.3100	2,104,755
Nov 27, 2025	0.2945	0.3050	0.2945	0.3025	0.3025	742,018
Nov 26, 2025	0.2920	0.2970	0.2910	0.2945	0.2945	653,402
Nov 25, 2025	0.2960	0.2960	0.2870	0.2925	0.2925	773,953
Nov 24, 2025	0.2915	0.2980	0.2900	0.2950	0.2950	549,591
Nov 21, 2025	0.2930	0.2985	0.2900	0.2915	0.2915	917,389
Nov 20, 2025	0.3000	0.3000	0.2910	0.2945	0.2945	637,008
Nov 19, 2025	0.2975	0.3010	0.2915	0.2935	0.2935	790,346
Nov 18, 2025	0.2995	0.3015	0.2905	0.2935	0.2935	770,039
Nov 17, 2025	0.2930	0.3060	0.2930	0.3000	0.3000	1,088,338
Nov 14, 2025	0.3100	0.3105	0.2890	0.2925	0.2925	3,615,763
Nov 13, 2025	0.3180	0.3210	0.3025	0.3035	0.3035	2,766,608
Nov 12, 2025	0.3150	0.3345	0.3150	0.3180	0.3180	3,085,357
Nov 11, 2025	0.3140	0.3150	0.3090	0.3120	0.3120	392,360
Nov 10, 2025	0.3125	0.3155	0.3070	0.3100	0.3100	433,161
Nov 7, 2025	0.3165	0.3170	0.3075	0.3075	0.3075	904,779
Nov 6, 2025	0.3220	0.3250	0.3120	0.3120	0.3120	1,040,021
Nov 5, 2025	0.3200	0.3240	0.3160	0.3210	0.3210	564,936
Nov 4, 2025	0.3270	0.3290	0.3175	0.3215	0.3215	1,584,401
Nov 3, 2025	0.3440	0.3440	0.3275	0.3275	0.3275	600,998

Mobilize your Website

View Site in Mobile | Classic

Share by: