NasdaqGS - Delayed Quote
USD
Geron Corporation (GERN)
1.5700
+0.0600
(+3.97%)
At close: September 4 at 4:00:01 PM EDT
1.5691
-0.0009
(-0.06%)
After hours: September 4 at 7:48:32 PM EDT
Trade Geron on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.4900 | 1.5900 | 1.4600 | 1.5700 | 1.5700 | 11,478,400 |
|
Sep 3, 2026
|
1.5800 | 1.6000 | 1.4800 | 1.5100 | 1.5100 | 14,233,800 |
|
Sep 2, 2026
|
1.4900 | 1.6200 | 1.4800 | 1.5900 | 1.5900 | 26,890,000 |
|
Sep 1, 2026
|
1.4700 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 7,886,200 |
|
Aug 31, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 7,244,100 |
|
Aug 28, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 7,416,200 |
|
Aug 27, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 7,883,100 |
|
Aug 26, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5300 | 1.5300 | 9,118,500 |
|
Aug 25, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5500 | 1.5500 | 9,843,900 |
|
Aug 24, 2026
|
1.5300 | 1.5500 | 1.4400 | 1.5200 | 1.5200 | 13,109,400 |
|
Aug 21, 2026
|
1.5600 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 4,433,300 |
|
Aug 20, 2026
|
1.5800 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 5,987,900 |
|
Aug 19, 2026
|
1.5700 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 8,016,000 |
|
Aug 18, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 4,242,400 |
|
Aug 17, 2026
|
1.4600 | 1.5500 | 1.4500 | 1.5300 | 1.5300 | 8,412,300 |
|
Aug 14, 2026
|
1.5300 | 1.5300 | 1.4400 | 1.4700 | 1.4700 | 11,158,000 |
|
Aug 13, 2026
|
1.5800 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 5,633,600 |
|
Aug 12, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 10,202,300 |
|
Aug 11, 2026
|
1.5000 | 1.6500 | 1.4700 | 1.6300 | 1.6300 | 12,716,800 |
|
Aug 10, 2026
|
1.4500 | 1.5100 | 1.4300 | 1.4800 | 1.4800 | 5,641,600 |
|
Aug 7, 2026
|
1.5700 | 1.6100 | 1.4600 | 1.4800 | 1.4800 | 8,885,600 |
|
Aug 6, 2026
|
1.6000 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 16,207,200 |
|
Aug 5, 2026
|
1.3700 | 1.6300 | 1.3600 | 1.6300 | 1.6300 | 36,080,000 |
|
Aug 4, 2026
|
1.3200 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 13,464,400 |
|
Aug 3, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2800 | 1.2800 | 19,560,700 |
|
Jul 31, 2026
|
1.3500 | 1.3700 | 1.2200 | 1.2900 | 1.2900 | 19,611,800 |
|
Jul 30, 2026
|
1.4200 | 1.4300 | 1.3300 | 1.3400 | 1.3400 | 19,461,300 |
|
Jul 29, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 5,656,100 |
|
Jul 28, 2026
|
1.4800 | 1.5300 | 1.4100 | 1.4500 | 1.4500 | 5,043,300 |
|
Jul 27, 2026
|
1.4500 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 8,913,800 |
|
Jul 24, 2026
|
1.4500 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 3,292,700 |
|
Jul 23, 2026
|
1.4100 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 4,264,500 |
|
Jul 22, 2026
|
1.4400 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 5,693,300 |
|
Jul 21, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 5,144,000 |
|
Jul 20, 2026
|
1.4400 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 5,209,700 |
|
Jul 17, 2026
|
1.4100 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 4,784,000 |
|
Jul 16, 2026
|
1.4100 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 6,800,600 |
|
Jul 15, 2026
|
1.3700 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 6,178,200 |
|
Jul 14, 2026
|
1.4200 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 11,736,100 |
|
Jul 13, 2026
|
1.4900 | 1.5100 | 1.4100 | 1.4200 | 1.4200 | 7,162,300 |
|
Jul 10, 2026
|
1.5600 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 10,348,900 |
|
Jul 9, 2026
|
1.5600 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 11,741,700 |
|
Jul 8, 2026
|
1.4700 | 1.5600 | 1.4600 | 1.5600 | 1.5600 | 13,532,900 |
|
Jul 7, 2026
|
1.4400 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 11,479,000 |
|
Jul 6, 2026
|
1.3600 | 1.4600 | 1.3600 | 1.4400 | 1.4400 | 11,315,300 |
|
Jul 2, 2026
|
1.2900 | 1.3600 | 1.2700 | 1.3600 | 1.3600 | 10,531,600 |
|
Jul 1, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 9,923,000 |
|
Jun 30, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 12,592,400 |
|
Jun 29, 2026
|
1.3300 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 14,561,500 |
|
Jun 26, 2026
|
1.3700 | 1.4100 | 1.2800 | 1.3200 | 1.3200 | 36,634,100 |
|
Jun 25, 2026
|
1.3800 | 1.4700 | 1.3600 | 1.3700 | 1.3700 | 9,536,000 |
|
Jun 24, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 19,234,600 |
|
Jun 23, 2026
|
1.3200 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 13,103,300 |
|
Jun 22, 2026
|
1.2800 | 1.3700 | 1.2700 | 1.3400 | 1.3400 | 18,713,500 |
|
Jun 18, 2026
|
1.2500 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 22,995,900 |
|
Jun 17, 2026
|
1.1800 | 1.2800 | 1.1700 | 1.2300 | 1.2300 | 13,869,400 |
|
Jun 16, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 10,258,700 |
|
Jun 15, 2026
|
1.1600 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 9,845,000 |
|
Jun 12, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 8,110,300 |
|
Jun 11, 2026
|
1.1000 | 1.2200 | 1.0800 | 1.1400 | 1.1400 | 31,746,000 |
|
Jun 10, 2026
|
1.1100 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 14,737,300 |
|
Jun 9, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 13,609,100 |
|
Jun 8, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 11,184,600 |
|
Jun 5, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 9,600,800 |
|
Jun 4, 2026
|
1.1800 | 1.2300 | 1.1700 | 1.2100 | 1.2100 | 9,830,700 |
|
Jun 3, 2026
|
1.1800 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 10,092,800 |
|
Jun 2, 2026
|
1.2100 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | 13,031,800 |
|
Jun 1, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 8,361,100 |
|
May 29, 2026
|
1.2700 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 11,694,400 |
|
May 28, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 10,148,300 |
|
May 27, 2026
|
1.2800 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 8,284,500 |
|
May 26, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 10,873,300 |
|
May 22, 2026
|
1.2600 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 6,865,700 |
|
May 21, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 8,149,900 |
|
May 20, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 8,387,500 |
|
May 19, 2026
|
1.2300 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 10,555,400 |
|
May 18, 2026
|
1.3000 | 1.3100 | 1.2200 | 1.2300 | 1.2300 | 10,359,600 |
|
May 15, 2026
|
1.4000 | 1.4000 | 1.2900 | 1.2900 | 1.2900 | 16,158,400 |
|
May 14, 2026
|
1.4100 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 18,611,900 |
|
May 13, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 25,244,700 |
|
May 12, 2026
|
1.4100 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 26,741,800 |
|
May 11, 2026
|
1.3900 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 32,391,600 |
|
May 8, 2026
|
1.5000 | 1.5400 | 1.3800 | 1.3900 | 1.3900 | 12,746,100 |
|
May 7, 2026
|
1.5600 | 1.5800 | 1.4200 | 1.4600 | 1.4600 | 17,376,700 |
|
May 6, 2026
|
1.6600 | 1.7300 | 1.5500 | 1.5800 | 1.5800 | 21,462,800 |
|
May 5, 2026
|
1.6000 | 1.6600 | 1.5700 | 1.6500 | 1.6500 | 15,760,600 |
|
May 4, 2026
|
1.5600 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 9,965,000 |
|
May 1, 2026
|
1.5500 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 9,101,500 |
|
Apr 30, 2026
|
1.5100 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 11,190,000 |
|
Apr 29, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 12,001,400 |
|
Apr 28, 2026
|
1.5200 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 9,451,400 |
|
Apr 27, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 12,325,300 |
|
Apr 24, 2026
|
1.5200 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 12,931,500 |
|
Apr 23, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 8,988,700 |
|
Apr 22, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 16,683,700 |
|
Apr 21, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.5000 | 1.5000 | 15,756,800 |
|
Apr 20, 2026
|
1.6600 | 1.6900 | 1.5500 | 1.5600 | 1.5600 | 21,052,100 |
|
Apr 17, 2026
|
1.7200 | 1.7400 | 1.6600 | 1.6800 | 1.6800 | 23,705,600 |
|
Apr 16, 2026
|
1.7000 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 8,450,900 |
|
Apr 15, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 21,003,000 |
|
Apr 14, 2026
|
1.7500 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 17,828,000 |
|
Apr 13, 2026
|
1.6600 | 1.7600 | 1.6500 | 1.7300 | 1.7300 | 23,450,000 |
|
Apr 10, 2026
|
1.7800 | 1.7900 | 1.6600 | 1.6700 | 1.6700 | 16,569,500 |
|
Apr 9, 2026
|
1.7100 | 1.7700 | 1.6800 | 1.7600 | 1.7600 | 17,943,600 |
|
Apr 8, 2026
|
1.8100 | 1.8200 | 1.6700 | 1.7100 | 1.7100 | 20,090,600 |
|
Apr 7, 2026
|
1.7400 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 17,091,700 |
|
Apr 6, 2026
|
1.6600 | 1.7900 | 1.6600 | 1.7500 | 1.7500 | 39,279,000 |
|
Apr 2, 2026
|
1.6100 | 1.6900 | 1.5900 | 1.6600 | 1.6600 | 33,581,600 |
|
Apr 1, 2026
|
1.5100 | 1.6600 | 1.5000 | 1.6600 | 1.6600 | 26,477,800 |
|
Mar 31, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4900 | 1.4900 | 14,404,600 |
|
Mar 30, 2026
|
1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 16,680,000 |
|
Mar 27, 2026
|
1.5100 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 19,254,000 |
|
Mar 26, 2026
|
1.5400 | 1.6000 | 1.5300 | 1.5400 | 1.5400 | 19,706,500 |
|
Mar 25, 2026
|
1.5500 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 14,540,200 |
|
Mar 24, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.5100 | 1.5100 | 17,644,900 |
|
Mar 23, 2026
|
1.5000 | 1.6100 | 1.4700 | 1.5400 | 1.5400 | 19,754,100 |
|
Mar 20, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 39,135,200 |
|
Mar 19, 2026
|
1.5300 | 1.5600 | 1.4400 | 1.5500 | 1.5500 | 22,187,200 |
|
Mar 18, 2026
|
1.6300 | 1.6300 | 1.5400 | 1.5500 | 1.5500 | 15,074,000 |
|
Mar 17, 2026
|
1.6800 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 10,937,800 |
|
Mar 16, 2026
|
1.5900 | 1.7200 | 1.5900 | 1.6500 | 1.6500 | 13,708,000 |
|
Mar 13, 2026
|
1.6200 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 13,664,000 |
|
Mar 12, 2026
|
1.6300 | 1.6700 | 1.5300 | 1.6000 | 1.6000 | 24,741,600 |
|
Mar 11, 2026
|
1.6100 | 1.7200 | 1.5800 | 1.6600 | 1.6600 | 20,744,900 |
|
Mar 10, 2026
|
1.6200 | 1.6600 | 1.5700 | 1.6300 | 1.6300 | 21,640,600 |
|
Mar 9, 2026
|
1.5000 | 1.6300 | 1.5000 | 1.6200 | 1.6200 | 13,291,100 |
|
Mar 6, 2026
|
1.4000 | 1.6000 | 1.4000 | 1.5300 | 1.5300 | 18,970,900 |
|
Mar 5, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 17,965,300 |
|
Mar 4, 2026
|
1.4500 | 1.5100 | 1.4000 | 1.4700 | 1.4700 | 16,756,900 |
|
Mar 3, 2026
|
1.5100 | 1.5400 | 1.4200 | 1.4400 | 1.4400 | 21,446,000 |
|
Mar 2, 2026
|
1.6000 | 1.6500 | 1.5400 | 1.5500 | 1.5500 | 14,504,000 |
|
Feb 27, 2026
|
1.6300 | 1.7500 | 1.6100 | 1.6800 | 1.6800 | 11,297,200 |
|
Feb 26, 2026
|
1.7200 | 1.7400 | 1.5400 | 1.6500 | 1.6500 | 20,967,100 |
|
Feb 25, 2026
|
1.6800 | 1.8400 | 1.5600 | 1.7200 | 1.7200 | 30,286,200 |
|
Feb 24, 2026
|
1.7700 | 1.9700 | 1.7600 | 1.9500 | 1.9500 | 23,895,700 |
|
Feb 23, 2026
|
1.8400 | 1.9000 | 1.7200 | 1.7700 | 1.7700 | 25,897,800 |
|
Feb 20, 2026
|
1.9000 | 1.9200 | 1.7900 | 1.8800 | 1.8800 | 25,231,800 |
|
Feb 19, 2026
|
1.9400 | 2.0100 | 1.8500 | 1.9200 | 1.9200 | 25,145,400 |
|
Feb 18, 2026
|
1.7900 | 1.9600 | 1.7600 | 1.9400 | 1.9400 | 25,095,800 |
|
Feb 17, 2026
|
1.6500 | 1.8500 | 1.6500 | 1.8000 | 1.8000 | 20,567,700 |
|
Feb 13, 2026
|
1.6300 | 1.7300 | 1.6200 | 1.6500 | 1.6500 | 12,683,400 |
|
Feb 12, 2026
|
1.6400 | 1.6500 | 1.5500 | 1.6300 | 1.6300 | 9,919,700 |
|
Feb 11, 2026
|
1.6300 | 1.6900 | 1.5600 | 1.6100 | 1.6100 | 15,181,900 |
|
Feb 10, 2026
|
1.6100 | 1.6400 | 1.5800 | 1.6200 | 1.6200 | 11,746,500 |
|
Feb 9, 2026
|
1.5300 | 1.6300 | 1.5100 | 1.6100 | 1.6100 | 15,388,700 |
|
Feb 6, 2026
|
1.4800 | 1.5700 | 1.4600 | 1.5300 | 1.5300 | 17,924,300 |
|
Feb 5, 2026
|
1.4600 | 1.5200 | 1.4500 | 1.4600 | 1.4600 | 15,505,200 |
|
Feb 4, 2026
|
1.5000 | 1.5300 | 1.4600 | 1.4700 | 1.4700 | 12,029,000 |
|
Feb 3, 2026
|
1.5300 | 1.5500 | 1.4500 | 1.5100 | 1.5100 | 14,229,700 |
|
Feb 2, 2026
|
1.3500 | 1.5800 | 1.3500 | 1.5400 | 1.5400 | 27,161,500 |
|
Jan 30, 2026
|
1.3800 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 9,625,100 |
|
Jan 29, 2026
|
1.3400 | 1.3900 | 1.2900 | 1.3700 | 1.3700 | 22,237,700 |
|
Jan 28, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 9,267,900 |
|
Jan 27, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 5,804,100 |
|
Jan 26, 2026
|
1.3800 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 12,382,000 |
|
Jan 23, 2026
|
1.4100 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 11,938,400 |
|
Jan 22, 2026
|
1.3300 | 1.4100 | 1.3200 | 1.4100 | 1.4100 | 11,479,200 |
|
Jan 21, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 7,592,800 |
|
Jan 20, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 22,757,000 |
|
Jan 16, 2026
|
1.3200 | 1.3700 | 1.3000 | 1.3100 | 1.3100 | 13,268,600 |
|
Jan 15, 2026
|
1.3400 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 8,041,600 |
|
Jan 14, 2026
|
1.3100 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 10,273,000 |
|
Jan 13, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.3100 | 1.3100 | 8,349,900 |
|
Jan 12, 2026
|
1.3500 | 1.4800 | 1.3100 | 1.4300 | 1.4300 | 21,634,100 |
|
Jan 9, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 15,644,900 |
|
Jan 8, 2026
|
1.3500 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 8,779,700 |
|
Jan 7, 2026
|
1.3100 | 1.4000 | 1.3100 | 1.3700 | 1.3700 | 7,697,800 |
|
Jan 6, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 5,451,300 |
|
Jan 5, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 3,475,200 |
|
Jan 2, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 5,655,200 |
|
Dec 31, 2025
|
1.3300 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 5,342,700 |
|
Dec 30, 2025
|
1.3500 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 4,050,600 |
|
Dec 29, 2025
|
1.3500 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 4,593,800 |
|
Dec 26, 2025
|
1.3800 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 3,511,500 |
|
Dec 24, 2025
|
1.3200 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 2,579,700 |
|
Dec 23, 2025
|
1.3300 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 5,649,400 |
|
Dec 22, 2025
|
1.3100 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 4,832,800 |
|
Dec 19, 2025
|
1.3600 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 11,810,800 |
|
Dec 18, 2025
|
1.4000 | 1.4300 | 1.3300 | 1.3400 | 1.3400 | 5,500,500 |
|
Dec 17, 2025
|
1.3600 | 1.4500 | 1.3400 | 1.4000 | 1.4000 | 12,396,300 |
|
Dec 16, 2025
|
1.3200 | 1.3800 | 1.3000 | 1.3400 | 1.3400 | 7,603,100 |
|
Dec 15, 2025
|
1.3500 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 8,515,300 |
|
Dec 12, 2025
|
1.3800 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 10,468,100 |
|
Dec 11, 2025
|
1.2800 | 1.4200 | 1.2600 | 1.3900 | 1.3900 | 16,304,000 |
|
Dec 10, 2025
|
1.2500 | 1.3000 | 1.2100 | 1.2800 | 1.2800 | 6,683,200 |
|
Dec 9, 2025
|
1.2600 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 4,299,400 |
|
Dec 8, 2025
|
1.3300 | 1.3700 | 1.2600 | 1.2700 | 1.2700 | 6,721,800 |
|
Dec 5, 2025
|
1.2700 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 4,671,400 |
|
Dec 4, 2025
|
1.2600 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 3,614,200 |
|
Dec 3, 2025
|
1.2300 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 7,663,700 |
|
Dec 2, 2025
|
1.1900 | 1.2400 | 1.1800 | 1.2300 | 1.2300 | 6,608,500 |
|
Dec 1, 2025
|
1.1500 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 6,434,000 |
|
Nov 28, 2025
|
1.2000 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 4,207,400 |
|
Nov 26, 2025
|
1.1400 | 1.2100 | 1.1400 | 1.1900 | 1.1900 | 6,243,500 |
|
Nov 25, 2025
|
1.1600 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 6,240,300 |
|
Nov 24, 2025
|
1.1200 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 7,017,800 |
|
Nov 21, 2025
|
1.0800 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 7,307,700 |
|
Nov 20, 2025
|
1.1100 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 12,198,200 |
|
Nov 19, 2025
|
1.1100 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 7,983,400 |
|
Nov 18, 2025
|
1.1200 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 4,847,100 |
|
Nov 17, 2025
|
1.1200 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 7,480,200 |
|
Nov 14, 2025
|
1.1400 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 8,035,300 |
|
Nov 13, 2025
|
1.2400 | 1.2500 | 1.1500 | 1.1500 | 1.1500 | 7,533,200 |
|
Nov 12, 2025
|
1.2500 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 6,462,600 |
|
Nov 11, 2025
|
1.1600 | 1.2600 | 1.1500 | 1.2500 | 1.2500 | 12,375,200 |
|
Nov 10, 2025
|
1.0700 | 1.1700 | 1.0700 | 1.1600 | 1.1600 | 16,684,000 |
|
Nov 7, 2025
|
1.0700 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 12,141,800 |
|
Nov 6, 2025
|
1.0700 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 8,283,500 |
|
Nov 5, 2025
|
1.1000 | 1.1400 | 1.0400 | 1.0900 | 1.0900 | 16,738,700 |
|
Nov 4, 2025
|
1.1800 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 13,369,800 |
|
Nov 3, 2025
|
1.2600 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 10,294,200 |
|
Oct 31, 2025
|
1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 5,292,800 |
|
Oct 30, 2025
|
1.2300 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 3,644,900 |
|
Oct 29, 2025
|
1.3000 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 5,014,800 |
|
Oct 28, 2025
|
1.2700 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 4,787,400 |
|
Oct 27, 2025
|
1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 5,450,600 |
|
Oct 24, 2025
|
1.2500 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 11,634,900 |
|
Oct 23, 2025
|
1.2400 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 3,326,300 |
|
Oct 22, 2025
|
1.2700 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 6,509,600 |
|
Oct 21, 2025
|
1.2800 | 1.3100 | 1.2500 | 1.2700 | 1.2700 | 7,500,300 |
|
Oct 20, 2025
|
1.2100 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 6,468,700 |
|
Oct 17, 2025
|
1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 5,249,200 |
|
Oct 16, 2025
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 8,991,300 |
|
Oct 15, 2025
|
1.2700 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 10,999,100 |
|
Oct 14, 2025
|
1.2700 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 9,331,800 |
|
Oct 13, 2025
|
1.3300 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 12,084,300 |
|
Oct 10, 2025
|
1.4100 | 1.4500 | 1.3000 | 1.3100 | 1.3100 | 9,726,300 |
|
Oct 9, 2025
|
1.3900 | 1.4400 | 1.3800 | 1.3900 | 1.3900 | 7,830,500 |
|
Oct 8, 2025
|
1.3100 | 1.3900 | 1.2800 | 1.3800 | 1.3800 | 7,653,800 |
|
Oct 7, 2025
|
1.3000 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 4,610,700 |
|
Oct 6, 2025
|
1.3500 | 1.3700 | 1.2700 | 1.2800 | 1.2800 | 8,908,700 |
|
Oct 3, 2025
|
1.4000 | 1.4800 | 1.3400 | 1.3500 | 1.3500 | 11,070,500 |
|
Oct 2, 2025
|
1.4200 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 4,152,600 |
|
Oct 1, 2025
|
1.3500 | 1.4400 | 1.3500 | 1.4100 | 1.4100 | 5,379,800 |
|
Sep 30, 2025
|
1.3100 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 7,220,300 |
|
Sep 29, 2025
|
1.3100 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 3,795,200 |
|
Sep 26, 2025
|
1.2800 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 5,412,300 |
|
Sep 25, 2025
|
1.3500 | 1.3600 | 1.2700 | 1.2700 | 1.2700 | 5,546,300 |
|
Sep 24, 2025
|
1.3400 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 4,495,800 |
|
Sep 23, 2025
|
1.3500 | 1.3700 | 1.3100 | 1.3400 | 1.3400 | 4,798,000 |
|
Sep 22, 2025
|
1.3300 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 3,552,700 |
|
Sep 19, 2025
|
1.3200 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 26,323,000 |
|
Sep 18, 2025
|
1.3000 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 4,170,700 |
|
Sep 17, 2025
|
1.2500 | 1.3400 | 1.2500 | 1.2700 | 1.2700 | 6,399,100 |
|
Sep 16, 2025
|
1.2600 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 10,708,200 |
|
Sep 15, 2025
|
1.2800 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 4,282,800 |
|
Sep 12, 2025
|
1.3100 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 4,254,900 |
|
Sep 11, 2025
|
1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 4,561,700 |
|
Sep 10, 2025
|
1.3500 | 1.3600 | 1.2700 | 1.2900 | 1.2900 | 6,907,700 |
|
Sep 9, 2025
|
1.3700 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 4,678,400 |
|
Sep 8, 2025
|
1.4000 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 5,195,100 |
|
Sep 5, 2025
|
1.3800 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 5,109,100 |
