Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Guardforce AI Co., Limited (GFAI)

    0.1770 -0.0131 (-6.89%)
    At close: October 30 at 4:00:01 PM EDT
    0.1750 -0.0020 (-1.13%)
    After hours: October 30 at 4:35:43 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1890 0.1910 0.1750 0.1770 0.1770 200,100
    Oct 29, 2026
    		 0.1960 0.1990 0.1900 0.1900 0.1900 89,500
    Oct 28, 2026
    		 0.1950 0.2000 0.1930 0.1990 0.1990 135,300
    Oct 27, 2026
    		 0.1890 0.1970 0.1890 0.1950 0.1950 36,800
    Oct 26, 2026
    		 0.1880 0.1980 0.1810 0.1920 0.1920 88,700
    Oct 23, 2026
    		 0.1850 0.1950 0.1850 0.1940 0.1940 268,500
    Oct 22, 2026
    		 0.1850 0.2000 0.1810 0.1860 0.1860 351,000
    Oct 21, 2026
    		 0.2120 0.2200 0.1870 0.1960 0.1960 618,700
    Oct 20, 2026
    		 0.2060 0.2380 0.2060 0.2210 0.2210 2,737,900
    Oct 19, 2026
    		 0.1930 0.2140 0.1910 0.2060 0.2060 116,500
    Oct 16, 2026
    		 0.2140 0.2150 0.1950 0.1990 0.1990 83,900
    Oct 15, 2026
    		 0.2130 0.2140 0.1900 0.2050 0.2050 651,400
    Oct 14, 2026
    		 0.2270 0.2340 0.2140 0.2140 0.2140 228,900
    Oct 13, 2026
    		 0.2390 0.2500 0.2350 0.2350 0.2350 195,400
    Oct 12, 2026
    		 0.2550 0.2620 0.2340 0.2400 0.2400 114,000
    Oct 9, 2026
    		 0.2560 0.2650 0.2550 0.2610 0.2610 87,800
    Oct 8, 2026
    		 0.2500 0.2700 0.2500 0.2560 0.2560 166,600
    Oct 7, 2026
    		 0.2500 0.2610 0.2500 0.2550 0.2550 138,200
    Oct 6, 2026
    		 0.2860 0.3000 0.2500 0.2500 0.2500 420,500
    Oct 5, 2026
    		 0.3100 0.3170 0.2800 0.2940 0.2940 268,300
    Oct 2, 2026
    		 0.3110 0.3200 0.3070 0.3080 0.3080 56,300
    Oct 1, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 81,100
    Sep 30, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 64,800
    Sep 29, 2026
    		 0.3390 0.3400 0.3200 0.3200 0.3200 86,900
    Sep 28, 2026
    		 0.3300 0.3440 0.3200 0.3230 0.3230 71,300
    Sep 25, 2026
    		 0.3410 0.3440 0.3230 0.3300 0.3300 81,900
    Sep 24, 2026
    		 0.3600 0.3600 0.3210 0.3220 0.3220 227,200
    Sep 23, 2026
    		 0.3290 0.3440 0.3200 0.3370 0.3370 190,800
    Sep 22, 2026
    		 0.3450 0.3460 0.3290 0.3400 0.3400 80,300
    Sep 21, 2026
    		 0.3370 0.3410 0.3210 0.3220 0.3220 116,800
    Sep 18, 2026
    		 0.3200 0.3400 0.3200 0.3210 0.3210 82,600
    Sep 17, 2026
    		 0.3230 0.3410 0.3200 0.3240 0.3240 100,600
    Sep 16, 2026
    		 0.3380 0.3560 0.3200 0.3230 0.3230 120,200
    Sep 15, 2026
    		 0.3480 0.3680 0.3410 0.3470 0.3470 39,400
    Sep 14, 2026
    		 0.3560 0.3630 0.3400 0.3410 0.3410 135,600
    Sep 11, 2026
    		 0.3700 0.3700 0.3600 0.3610 0.3610 43,000
    Sep 10, 2026
    		 0.3500 0.3780 0.3500 0.3610 0.3610 36,000
    Sep 9, 2026
    		 0.3700 0.3820 0.3650 0.3650 0.3650 74,500
    Sep 8, 2026
    		 0.3880 0.3890 0.3700 0.3720 0.3720 132,200
    Sep 4, 2026
    		 0.3810 0.4000 0.3810 0.3850 0.3850 107,200
    Sep 3, 2026
    		 0.3810 0.3900 0.3810 0.3810 0.3810 95,600
    Sep 2, 2026
    		 0.3870 0.3930 0.3810 0.3810 0.3810 60,700
    Sep 1, 2026
    		 0.3800 0.3900 0.3720 0.3880 0.3880 100,400
    Aug 31, 2026
    		 0.3850 0.3900 0.3700 0.3780 0.3780 54,600
    Aug 28, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 81,400
    Aug 27, 2026
    		 0.3880 0.4000 0.3700 0.3720 0.3720 145,500
    Aug 26, 2026
    		 0.4170 0.4190 0.3930 0.4000 0.4000 140,200
    Aug 25, 2026
    		 0.3930 0.4380 0.3900 0.4120 0.4120 484,700
    Aug 24, 2026
    		 0.3680 0.4700 0.3500 0.3970 0.3970 2,052,200
    Aug 21, 2026
    		 0.3500 0.3800 0.3500 0.3650 0.3650 117,200
    Aug 20, 2026
    		 0.3540 0.3590 0.3450 0.3450 0.3450 65,500
    Aug 19, 2026
    		 0.3400 0.3600 0.3400 0.3450 0.3450 78,100
    Aug 18, 2026
    		 0.3470 0.3600 0.3400 0.3440 0.3440 85,600
    Aug 17, 2026
    		 0.3600 0.3600 0.3480 0.3480 0.3480 49,000
    Aug 14, 2026
    		 0.3440 0.3600 0.3400 0.3510 0.3510 66,700
    Aug 13, 2026
    		 0.3470 0.3590 0.3470 0.3490 0.3490 99,800
    Aug 12, 2026
    		 0.3600 0.3600 0.3410 0.3470 0.3470 283,000
    Aug 11, 2026
    		 0.3590 0.3600 0.3450 0.3570 0.3570 744,000
    Aug 10, 2026
    		 0.3530 0.3600 0.3460 0.3470 0.3470 86,500
    Aug 7, 2026
    		 0.3300 0.3600 0.3200 0.3520 0.3520 169,900
    Aug 6, 2026
    		 0.3300 0.3440 0.3200 0.3240 0.3240 85,300
    Aug 5, 2026
    		 0.3400 0.3580 0.3200 0.3350 0.3350 103,900
    Aug 4, 2026
    		 0.3190 0.3600 0.3190 0.3480 0.3480 282,900
    Aug 3, 2026
    		 0.3110 0.3200 0.3080 0.3180 0.3180 94,600
    Jul 31, 2026
    		 0.3200 0.3200 0.3060 0.3100 0.3100 233,500
    Jul 30, 2026
    		 0.3150 0.3240 0.3060 0.3100 0.3100 203,000
    Jul 29, 2026
    		 0.3090 0.3290 0.3050 0.3170 0.3170 119,500
    Jul 28, 2026
    		 0.3280 0.3340 0.3110 0.3180 0.3180 222,000
    Jul 27, 2026
    		 0.3510 0.3690 0.3190 0.3250 0.3250 491,600
    Jul 24, 2026
    		 0.3680 0.3770 0.3430 0.3500 0.3500 210,100
    Jul 23, 2026
    		 0.3800 0.3820 0.3650 0.3720 0.3720 96,200
    Jul 22, 2026
    		 0.3910 0.4100 0.3800 0.3850 0.3850 162,800
    Jul 21, 2026
    		 0.3880 0.4070 0.3800 0.3960 0.3960 164,500
    Jul 20, 2026
    		 0.3700 0.3940 0.3700 0.3870 0.3870 161,200
    Jul 17, 2026
    		 0.3760 0.3980 0.3630 0.3910 0.3910 95,600
    Jul 16, 2026
    		 0.3810 0.3900 0.3720 0.3890 0.3890 271,000
    Jul 15, 2026
    		 0.3750 0.3800 0.3680 0.3800 0.3800 163,000
    Jul 14, 2026
    		 0.3840 0.3890 0.3700 0.3830 0.3830 94,300
    Jul 13, 2026
    		 0.3970 0.4090 0.3600 0.3780 0.3780 268,300
    Jul 10, 2026
    		 0.4100 0.4130 0.3930 0.4090 0.4090 144,500
    Jul 9, 2026
    		 0.3880 0.4080 0.3830 0.4080 0.4080 192,300
    Jul 8, 2026
    		 0.3850 0.3980 0.3800 0.3970 0.3970 406,400
    Jul 7, 2026
    		 0.3900 0.3960 0.3820 0.3900 0.3900 126,800
    Jul 6, 2026
    		 0.3990 0.4030 0.3900 0.3990 0.3990 102,200
    Jul 2, 2026
    		 0.4000 0.4070 0.3800 0.3900 0.3900 264,100
    Jul 1, 2026
    		 0.4000 0.4100 0.3860 0.4000 0.4000 213,000
    Jun 30, 2026
    		 0.3950 0.4030 0.3800 0.3980 0.3980 142,100
    Jun 29, 2026
    		 0.4200 0.4210 0.3760 0.3950 0.3950 327,200
    Jun 26, 2026
    		 0.3600 0.4000 0.3550 0.3980 0.3980 1,711,400
    Jun 25, 2026
    		 0.3860 0.3860 0.3550 0.3660 0.3660 223,000
    Jun 24, 2026
    		 0.4190 0.4190 0.3850 0.3950 0.3950 495,800
    Jun 23, 2026
    		 0.4170 0.4280 0.4040 0.4200 0.4200 239,000
    Jun 22, 2026
    		 0.4010 0.4300 0.4010 0.4300 0.4300 402,900
    Jun 18, 2026
    		 0.4120 0.4200 0.4000 0.4090 0.4090 309,400
    Jun 17, 2026
    		 0.4220 0.4260 0.4100 0.4220 0.4220 321,100
    Jun 16, 2026
    		 0.4500 0.4500 0.4100 0.4350 0.4350 417,100
    Jun 15, 2026
    		 0.4500 0.4500 0.4100 0.4460 0.4460 617,000
    Jun 12, 2026
    		 0.4500 0.4680 0.4340 0.4480 0.4480 546,100
    Jun 11, 2026
    		 0.4180 0.4500 0.4000 0.4500 0.4500 371,700
    Jun 10, 2026
    		 0.4220 0.4270 0.4000 0.4270 0.4270 524,900
    Jun 9, 2026
    		 0.4400 0.4500 0.4100 0.4210 0.4210 930,800
    Jun 8, 2026
    		 0.4580 0.4600 0.4130 0.4280 0.4280 1,728,000
    Jun 5, 2026
    		 0.5400 0.5430 0.4250 0.4580 0.4580 1,276,500
    Jun 4, 2026
    		 0.5490 0.5740 0.5300 0.5570 0.5570 535,800
    Jun 3, 2026
    		 0.5810 0.6010 0.5270 0.5600 0.5600 1,250,100
    Jun 2, 2026
    		 0.6000 0.6500 0.5550 0.6370 0.6370 2,879,700
    Jun 1, 2026
    		 0.6850 0.6930 0.5800 0.6000 0.6000 17,477,000
    May 29, 2026
    		 0.5000 0.5300 0.4900 0.5300 0.5300 24,838,500
    May 28, 2026
    		 0.4740 0.5000 0.4710 0.5000 0.5000 298,000
    May 27, 2026
    		 0.4950 0.4950 0.4800 0.4820 0.4820 154,200
    May 26, 2026
    		 0.4850 0.5010 0.4700 0.4970 0.4970 217,800
    May 22, 2026
    		 0.5030 0.5030 0.4660 0.4770 0.4770 222,000
    May 21, 2026
    		 0.5000 0.5050 0.4810 0.4850 0.4850 194,700
    May 20, 2026
    		 0.4990 0.5100 0.4730 0.5090 0.5090 390,200
    May 19, 2026
    		 0.4790 0.5000 0.4620 0.4910 0.4910 526,300
    May 18, 2026
    		 0.4610 0.4880 0.4500 0.4740 0.4740 286,400
    May 15, 2026
    		 0.4970 0.5000 0.4500 0.4590 0.4590 566,200
    May 14, 2026
    		 0.4660 0.4970 0.4510 0.4970 0.4970 390,300
    May 13, 2026
    		 0.4520 0.4700 0.4300 0.4550 0.4550 548,000
    May 12, 2026
    		 0.4830 0.4890 0.4390 0.4600 0.4600 380,300
    May 11, 2026
    		 0.5190 0.5200 0.4830 0.4840 0.4840 378,300
    May 8, 2026
    		 0.4900 0.5200 0.4730 0.5090 0.5090 478,000
    May 7, 2026
    		 0.5100 0.5200 0.4710 0.4730 0.4730 159,400
    May 6, 2026
    		 0.5300 0.5300 0.4560 0.4990 0.4990 346,900
    May 5, 2026
    		 0.5260 0.5400 0.5060 0.5300 0.5300 368,700
    May 4, 2026
    		 0.5680 0.5730 0.5400 0.5510 0.5510 223,200
    May 1, 2026
    		 0.5600 0.5800 0.5310 0.5800 0.5800 272,500
    Apr 30, 2026
    		 0.5320 0.5800 0.5120 0.5690 0.5690 576,700
    Apr 29, 2026
    		 0.5630 0.5630 0.5110 0.5140 0.5140 339,400
    Apr 28, 2026
    		 0.5370 0.6000 0.5300 0.5620 0.5620 893,700
    Apr 27, 2026
    		 0.5000 0.5600 0.5000 0.5480 0.5480 388,400
    Apr 24, 2026
    		 0.5010 0.5060 0.4860 0.4950 0.4950 217,700
    Apr 23, 2026
    		 0.5270 0.5430 0.5000 0.5060 0.5060 322,100
    Apr 22, 2026
    		 0.5260 0.5800 0.5130 0.5390 0.5390 486,300
    Apr 21, 2026
    		 0.5430 0.5840 0.5040 0.5220 0.5220 373,600
    Apr 20, 2026
    		 0.5930 0.5990 0.5130 0.5600 0.5600 384,500
    Apr 17, 2026
    		 0.5800 0.6000 0.5600 0.5900 0.5900 409,800
    Apr 16, 2026
    		 0.5110 0.5600 0.5040 0.5500 0.5500 506,400
    Apr 15, 2026
    		 0.4900 0.5100 0.4850 0.4950 0.4950 248,700
    Apr 14, 2026
    		 0.4600 0.5070 0.4170 0.4930 0.4930 411,300
    Apr 13, 2026
    		 0.4440 0.4680 0.4310 0.4560 0.4560 194,000
    Apr 10, 2026
    		 0.4500 0.4500 0.4340 0.4430 0.4430 194,700
    Apr 9, 2026
    		 0.4420 0.4650 0.4420 0.4500 0.4500 139,400
    Apr 8, 2026
    		 0.4500 0.4850 0.4340 0.4600 0.4600 384,400
    Apr 7, 2026
    		 0.4400 0.4400 0.4270 0.4300 0.4300 172,100
    Apr 6, 2026
    		 0.4290 0.4400 0.4140 0.4350 0.4350 148,000
    Apr 2, 2026
    		 0.4320 0.4550 0.4150 0.4200 0.4200 198,200
    Apr 1, 2026
    		 0.4310 0.4600 0.4200 0.4360 0.4360 227,300
    Mar 31, 2026
    		 0.4460 0.4590 0.4010 0.4480 0.4480 362,400
    Mar 30, 2026
    		 0.4700 0.4700 0.4110 0.4180 0.4180 213,300
    Mar 27, 2026
    		 0.4500 0.4630 0.4320 0.4420 0.4420 190,300
    Mar 26, 2026
    		 0.4740 0.4800 0.4500 0.4500 0.4500 138,600
    Mar 25, 2026
    		 0.5000 0.5100 0.4740 0.4760 0.4760 183,600
    Mar 24, 2026
    		 0.4840 0.4990 0.4740 0.4810 0.4810 127,900
    Mar 23, 2026
    		 0.4760 0.5150 0.4650 0.5150 0.5150 177,400
    Mar 20, 2026
    		 0.5080 0.5100 0.4670 0.4750 0.4750 210,100
    Mar 19, 2026
    		 0.5010 0.5150 0.4830 0.5150 0.5150 265,100
    Mar 18, 2026
    		 0.5430 0.5440 0.5030 0.5110 0.5110 310,000
    Mar 17, 2026
    		 0.5580 0.5740 0.5200 0.5440 0.5440 482,100
    Mar 16, 2026
    		 0.5370 0.5500 0.5250 0.5500 0.5500 168,500
    Mar 13, 2026
    		 0.5390 0.5500 0.5200 0.5340 0.5340 171,800
    Mar 12, 2026
    		 0.5700 0.5700 0.5320 0.5410 0.5410 239,600
    Mar 11, 2026
    		 0.5700 0.5830 0.5500 0.5680 0.5680 286,700
    Mar 10, 2026
    		 0.5950 0.5960 0.5600 0.5690 0.5690 179,700
    Mar 9, 2026
    		 0.6130 0.6130 0.5600 0.5870 0.5870 360,400
    Mar 6, 2026
    		 0.6090 0.6200 0.5900 0.6070 0.6070 440,400
    Mar 5, 2026
    		 0.5800 0.6240 0.5650 0.6000 0.6000 645,600
    Mar 4, 2026
    		 0.5700 0.5830 0.5330 0.5830 0.5830 279,200
    Mar 3, 2026
    		 0.5200 0.5700 0.5200 0.5610 0.5610 461,500
    Mar 2, 2026
    		 0.5380 0.5680 0.5120 0.5420 0.5420 616,700
    Feb 27, 2026
    		 0.6200 0.6200 0.5640 0.5830 0.5830 622,500
    Feb 26, 2026
    		 0.6450 0.6700 0.5860 0.6200 0.6200 3,652,300
    Feb 25, 2026
    		 0.6070 0.6400 0.5320 0.5850 0.5850 1,503,200
    Feb 24, 2026
    		 0.8000 0.8000 0.5640 0.6000 0.6000 6,868,100
    Feb 23, 2026
    		 0.4980 0.7400 0.4830 0.6760 0.6760 19,204,200
    Feb 20, 2026
    		 0.5430 0.6200 0.4520 0.5340 0.5340 81,375,000
    Feb 19, 2026
    		 0.4440 0.4470 0.4210 0.4300 0.4300 141,800
    Feb 18, 2026
    		 0.4750 0.4930 0.4350 0.4410 0.4410 387,100
    Feb 17, 2026
    		 0.4200 0.5020 0.4150 0.4580 0.4580 849,500
    Feb 13, 2026
    		 0.4050 0.4060 0.3910 0.3930 0.3930 147,600
    Feb 12, 2026
    		 0.4100 0.4150 0.3810 0.3890 0.3890 277,100
    Feb 11, 2026
    		 0.4450 0.4550 0.4120 0.4190 0.4190 179,000
    Feb 10, 2026
    		 0.4200 0.4800 0.4160 0.4450 0.4450 1,461,000
    Feb 9, 2026
    		 0.4600 0.4600 0.4100 0.4160 0.4160 538,100
    Feb 6, 2026
    		 0.4060 0.4410 0.4000 0.4290 0.4290 548,000
    Feb 5, 2026
    		 0.4480 0.4500 0.3900 0.3950 0.3950 488,800
    Feb 4, 2026
    		 0.4880 0.4880 0.4220 0.4430 0.4430 480,000
    Feb 3, 2026
    		 0.5130 0.5260 0.4400 0.4660 0.4660 678,400
    Feb 2, 2026
    		 0.5450 0.5460 0.4950 0.5290 0.5290 668,700
    Jan 30, 2026
    		 0.5800 0.5920 0.5320 0.5400 0.5400 376,500
    Jan 29, 2026
    		 0.6200 0.6200 0.5600 0.5730 0.5730 694,100
    Jan 28, 2026
    		 0.6330 0.6600 0.5900 0.6050 0.6050 559,500
    Jan 27, 2026
    		 0.6500 0.6500 0.6000 0.6160 0.6160 539,800
    Jan 26, 2026
    		 0.5600 0.6960 0.5560 0.6430 0.6430 1,691,500
    Jan 23, 2026
    		 0.5800 0.5940 0.5400 0.5570 0.5570 663,900
    Jan 22, 2026
    		 0.5570 0.5900 0.5570 0.5890 0.5890 176,500
    Jan 21, 2026
    		 0.5720 0.5890 0.5210 0.5490 0.5490 433,100
    Jan 20, 2026
    		 0.5970 0.6000 0.5610 0.5700 0.5700 210,900
    Jan 16, 2026
    		 0.6110 0.6110 0.5910 0.5910 0.5910 174,800
    Jan 15, 2026
    		 0.6000 0.6150 0.6000 0.6000 0.6000 272,500
    Jan 14, 2026
    		 0.6240 0.6300 0.6000 0.6060 0.6060 238,300
    Jan 13, 2026
    		 0.6200 0.6240 0.6040 0.6210 0.6210 189,000
    Jan 12, 2026
    		 0.6470 0.6650 0.6000 0.6310 0.6310 336,600
    Jan 9, 2026
    		 0.6900 0.7000 0.6200 0.6260 0.6260 460,400
    Jan 8, 2026
    		 0.6730 0.7000 0.6570 0.6800 0.6800 332,500
    Jan 7, 2026
    		 0.6790 0.6800 0.6500 0.6540 0.6540 159,900
    Jan 6, 2026
    		 0.6790 0.6790 0.6240 0.6450 0.6450 238,700
    Jan 5, 2026
    		 0.6500 0.6760 0.6440 0.6690 0.6690 322,400
    Jan 2, 2026
    		 0.5900 0.6460 0.5900 0.6410 0.6410 354,000
    Dec 31, 2025
    		 0.5800 0.5990 0.5400 0.5570 0.5570 616,600
    Dec 30, 2025
    		 0.5900 0.6200 0.5800 0.5800 0.5800 620,000
    Dec 29, 2025
    		 0.6110 0.6390 0.5700 0.5860 0.5860 809,100
    Dec 26, 2025
    		 0.7000 0.7020 0.6290 0.6460 0.6460 314,700
    Dec 24, 2025
    		 0.6900 0.7100 0.6850 0.7100 0.7100 95,600
    Dec 23, 2025
    		 0.7510 0.7600 0.6700 0.6850 0.6850 576,400
    Dec 22, 2025
    		 0.7800 0.8000 0.7610 0.7690 0.7690 243,500
    Dec 19, 2025
    		 0.7690 0.8000 0.7600 0.7980 0.7980 172,900
    Dec 18, 2025
    		 0.7810 0.7930 0.7520 0.7650 0.7650 150,200
    Dec 17, 2025
    		 0.8100 0.8150 0.7470 0.7550 0.7550 363,300
    Dec 16, 2025
    		 0.8000 0.8400 0.7910 0.8150 0.8150 256,200
    Dec 15, 2025
    		 0.8400 0.8420 0.7610 0.8170 0.8170 361,500
    Dec 12, 2025
    		 0.8500 0.8730 0.8210 0.8440 0.8440 412,300
    Dec 11, 2025
    		 0.9050 0.9050 0.8520 0.8560 0.8560 152,200
    Dec 10, 2025
    		 0.9090 0.9300 0.8700 0.9040 0.9040 248,800
    Dec 9, 2025
    		 0.8690 0.9290 0.8580 0.9090 0.9090 341,400
    Dec 8, 2025
    		 0.8720 0.8800 0.8470 0.8560 0.8560 142,900
    Dec 5, 2025
    		 0.9200 0.9200 0.8700 0.8780 0.8780 374,000
    Dec 4, 2025
    		 0.9300 0.9450 0.8900 0.9140 0.9140 565,300
    Dec 3, 2025
    		 0.8300 0.9310 0.8200 0.8950 0.8950 839,500
    Dec 2, 2025
    		 0.8710 0.8920 0.8200 0.8210 0.8210 230,000
    Dec 1, 2025
    		 0.8900 0.9800 0.8560 0.8700 0.8700 937,600
    Nov 28, 2025
    		 0.8000 0.8940 0.8000 0.8880 0.8880 501,800
    Nov 26, 2025
    		 0.7400 0.7940 0.7400 0.7700 0.7700 399,000
    Nov 25, 2025
    		 0.6420 0.7170 0.6420 0.7140 0.7140 365,200
    Nov 24, 2025
    		 0.6340 0.6620 0.6340 0.6390 0.6390 288,900
    Nov 21, 2025
    		 0.6500 0.6800 0.5810 0.6440 0.6440 891,400
    Nov 20, 2025
    		 0.6930 0.7620 0.6700 0.6700 0.6700 601,000
    Nov 19, 2025
    		 0.7720 0.7840 0.6620 0.6750 0.6750 857,100
    Nov 18, 2025
    		 0.8000 0.8050 0.7600 0.7600 0.7600 421,000
    Nov 17, 2025
    		 0.8300 0.8600 0.8010 0.8120 0.8120 184,200
    Nov 14, 2025
    		 0.8550 0.8600 0.8030 0.8300 0.8300 389,800
    Nov 13, 2025
    		 0.8880 0.9000 0.8200 0.8750 0.8750 324,100
    Nov 12, 2025
    		 0.9120 0.9260 0.8760 0.8880 0.8880 153,900
    Nov 11, 2025
    		 0.8700 0.9170 0.8500 0.9120 0.9120 181,700
    Nov 10, 2025
    		 0.8730 0.9180 0.8600 0.8730 0.8730 246,700
    Nov 7, 2025
    		 0.8500 0.8620 0.8100 0.8570 0.8570 374,400
    Nov 6, 2025
    		 0.9500 0.9510 0.8500 0.8500 0.8500 318,800
    Nov 5, 2025
    		 0.8870 0.9500 0.8870 0.9060 0.9060 254,100
    Nov 4, 2025
    		 0.9550 0.9600 0.8340 0.8450 0.8450 978,800
    Nov 3, 2025
    		 1.0100 1.0200 0.9510 0.9620 0.9620 227,500
    Oct 31, 2025
    		 0.9720 1.0170 0.9400 0.9920 0.9920 804,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: