TSXV - Delayed Quote
CAD
Golconda Gold Ltd. (GG.V)
2.9800
-0.0400
(-1.32%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0300 | 3.1300 | 2.9000 | 2.9800 | 2.9800 | 131,500 |
|
Oct 29, 2026
|
3.0100 | 3.1000 | 3.0100 | 3.0200 | 3.0200 | 14,200 |
|
Oct 28, 2026
|
2.9000 | 3.3500 | 2.8300 | 3.1900 | 3.1900 | 211,600 |
|
Oct 27, 2026
|
2.7000 | 2.7900 | 2.7000 | 2.7900 | 2.7900 | 34,100 |
|
Oct 26, 2026
|
2.6800 | 2.7500 | 2.5600 | 2.7400 | 2.7400 | 12,700 |
|
Oct 23, 2026
|
2.8100 | 2.8100 | 2.6100 | 2.7400 | 2.7400 | 23,400 |
|
Oct 22, 2026
|
2.9000 | 2.9500 | 2.6400 | 2.8500 | 2.8500 | 109,600 |
|
Oct 21, 2026
|
2.9500 | 3.0000 | 2.9100 | 2.9500 | 2.9500 | 17,600 |
|
Oct 20, 2026
|
3.0000 | 3.0500 | 3.0000 | 3.0400 | 3.0400 | 22,500 |
|
Oct 19, 2026
|
2.8500 | 3.0500 | 2.8500 | 3.0200 | 3.0200 | 45,900 |
|
Oct 16, 2026
|
2.9300 | 2.9500 | 2.8200 | 2.9000 | 2.9000 | 55,900 |
|
Oct 15, 2026
|
2.8200 | 2.9000 | 2.8100 | 2.8900 | 2.8900 | 17,100 |
|
Oct 14, 2026
|
2.9900 | 2.9900 | 2.8100 | 2.8500 | 2.8500 | 48,000 |
|
Oct 13, 2026
|
2.9800 | 3.0800 | 2.8000 | 2.9700 | 2.9700 | 71,100 |
|
Oct 9, 2026
|
2.9200 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 12,700 |
|
Oct 8, 2026
|
2.9300 | 2.9300 | 2.8400 | 2.9100 | 2.9100 | 28,600 |
|
Oct 7, 2026
|
2.8500 | 2.9300 | 2.8300 | 2.9200 | 2.9200 | 11,800 |
|
Oct 6, 2026
|
2.9100 | 3.0100 | 2.8900 | 2.9300 | 2.9300 | 19,600 |
|
Oct 5, 2026
|
2.8500 | 2.9000 | 2.8000 | 2.9000 | 2.9000 | 52,000 |
|
Oct 2, 2026
|
3.0000 | 3.0000 | 2.8400 | 2.9000 | 2.9000 | 24,800 |
|
Oct 1, 2026
|
3.0300 | 3.1000 | 2.9800 | 2.9900 | 2.9900 | 27,100 |
|
Sep 30, 2026
|
2.9600 | 3.0300 | 2.9000 | 3.0000 | 3.0000 | 29,200 |
|
Sep 29, 2026
|
2.8800 | 3.0000 | 2.8700 | 2.9500 | 2.9500 | 37,100 |
|
Sep 28, 2026
|
2.9900 | 3.0400 | 2.8000 | 2.9200 | 2.9200 | 23,100 |
|
Sep 25, 2026
|
2.7700 | 3.1000 | 2.7700 | 3.0900 | 3.0900 | 14,300 |
|
Sep 24, 2026
|
2.9000 | 3.0200 | 2.8800 | 2.9700 | 2.9700 | 19,100 |
|
Sep 23, 2026
|
3.0600 | 3.0600 | 2.8800 | 2.9100 | 2.9100 | 7,200 |
|
Sep 22, 2026
|
3.0000 | 3.1000 | 2.9900 | 3.0900 | 3.0900 | 7,100 |
|
Sep 21, 2026
|
2.9800 | 3.1200 | 2.9800 | 3.0800 | 3.0800 | 19,700 |
|
Sep 18, 2026
|
2.7300 | 3.1000 | 2.7300 | 3.0500 | 3.0500 | 13,200 |
|
Sep 17, 2026
|
2.7900 | 2.9900 | 2.7400 | 2.9500 | 2.9500 | 22,700 |
|
Sep 16, 2026
|
2.7800 | 2.9900 | 2.7800 | 2.8000 | 2.8000 | 8,800 |
|
Sep 15, 2026
|
2.7200 | 2.8500 | 2.6700 | 2.8100 | 2.8100 | 83,500 |
|
Sep 14, 2026
|
2.7900 | 2.8900 | 2.6800 | 2.7500 | 2.7500 | 18,500 |
|
Sep 11, 2026
|
3.1300 | 3.1300 | 2.8300 | 2.8400 | 2.8400 | 5,000 |
|
Sep 10, 2026
|
2.9300 | 2.9300 | 2.8000 | 2.8000 | 2.8000 | 12,300 |
|
Sep 9, 2026
|
2.9100 | 3.0000 | 2.9100 | 2.9400 | 2.9400 | 5,900 |
|
Sep 8, 2026
|
2.9800 | 3.0500 | 2.9000 | 2.9100 | 2.9100 | 43,800 |
|
Sep 4, 2026
|
3.1700 | 3.2900 | 2.9600 | 3.1400 | 3.1400 | 12,600 |
|
Sep 3, 2026
|
2.9400 | 3.7800 | 2.9400 | 3.1300 | 3.1300 | 88,600 |
|
Sep 2, 2026
|
2.9100 | 3.0100 | 2.9000 | 2.9800 | 2.9800 | 35,100 |
|
Sep 1, 2026
|
2.8700 | 3.0000 | 2.8100 | 2.9400 | 2.9400 | 76,300 |
|
Aug 31, 2026
|
2.9000 | 3.1000 | 2.8400 | 3.1000 | 3.1000 | 70,100 |
|
Aug 28, 2026
|
2.9100 | 3.0900 | 2.8800 | 2.8800 | 2.8800 | 34,400 |
|
Aug 27, 2026
|
3.0800 | 3.1400 | 2.9800 | 3.0100 | 3.0100 | 39,800 |
|
Aug 26, 2026
|
3.0200 | 3.1200 | 3.0200 | 3.0800 | 3.0800 | 70,800 |
|
Aug 25, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0300 | 3.0300 | 51,400 |
|
Aug 24, 2026
|
3.0900 | 3.2000 | 2.6900 | 3.2000 | 3.2000 | 66,100 |
|
Aug 21, 2026
|
3.0300 | 3.0800 | 2.8700 | 3.0000 | 3.0000 | 90,900 |
|
Aug 20, 2026
|
3.0500 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 27,600 |
|
Aug 19, 2026
|
2.8500 | 3.0200 | 2.8500 | 2.9200 | 2.9200 | 68,400 |
|
Aug 18, 2026
|
2.8900 | 2.9500 | 2.7100 | 2.8500 | 2.8500 | 65,200 |
|
Aug 17, 2026
|
2.5900 | 2.9900 | 2.5900 | 2.9700 | 2.9700 | 60,500 |
|
Aug 14, 2026
|
2.7000 | 2.7800 | 2.5500 | 2.7300 | 2.7300 | 40,500 |
|
Aug 13, 2026
|
2.7900 | 2.7900 | 2.5500 | 2.5800 | 2.5800 | 13,500 |
|
Aug 12, 2026
|
2.7000 | 2.8500 | 2.5800 | 2.7500 | 2.7500 | 29,600 |
|
Aug 11, 2026
|
2.5700 | 2.7500 | 2.5000 | 2.7500 | 2.7500 | 21,700 |
|
Aug 10, 2026
|
2.6000 | 2.6300 | 2.5000 | 2.6300 | 2.6300 | 33,900 |
|
Aug 7, 2026
|
2.5100 | 2.5900 | 2.4400 | 2.5500 | 2.5500 | 41,000 |
|
Aug 6, 2026
|
2.5300 | 2.5300 | 2.3300 | 2.4300 | 2.4300 | 28,700 |
|
Aug 5, 2026
|
2.4000 | 2.5500 | 2.3600 | 2.4100 | 2.4100 | 30,400 |
|
Aug 4, 2026
|
2.2000 | 2.3800 | 2.1900 | 2.3500 | 2.3500 | 128,700 |
|
Jul 31, 2026
|
2.1100 | 2.2000 | 2.0700 | 2.2000 | 2.2000 | 34,600 |
|
Jul 30, 2026
|
2.1200 | 2.2200 | 2.1200 | 2.1700 | 2.1700 | 33,100 |
|
Jul 29, 2026
|
2.1300 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 27,800 |
|
Jul 28, 2026
|
2.2100 | 2.2100 | 2.1400 | 2.1600 | 2.1600 | 21,600 |
|
Jul 27, 2026
|
2.1700 | 2.2500 | 2.1200 | 2.2300 | 2.2300 | 46,100 |
|
Jul 24, 2026
|
2.2100 | 2.2100 | 2.0600 | 2.0700 | 2.0700 | 17,300 |
|
Jul 23, 2026
|
2.1000 | 2.2300 | 2.0400 | 2.0600 | 2.0600 | 26,800 |
|
Jul 22, 2026
|
2.1700 | 2.2600 | 2.0700 | 2.1300 | 2.1300 | 59,500 |
|
Jul 21, 2026
|
2.1100 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 53,300 |
|
Jul 20, 2026
|
2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 2,400 |
|
Jul 17, 2026
|
2.0100 | 2.1600 | 1.9600 | 2.1600 | 2.1600 | 55,900 |
|
Jul 16, 2026
|
2.1200 | 2.1700 | 2.0200 | 2.0200 | 2.0200 | 29,700 |
|
Jul 15, 2026
|
2.2100 | 2.2100 | 2.1200 | 2.1300 | 2.1300 | 10,200 |
|
Jul 14, 2026
|
2.1600 | 2.2500 | 2.1600 | 2.1900 | 2.1900 | 20,000 |
|
Jul 13, 2026
|
2.1300 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 48,700 |
|
Jul 10, 2026
|
2.2500 | 2.4000 | 2.2000 | 2.2000 | 2.2000 | 10,200 |
|
Jul 9, 2026
|
2.1800 | 2.3500 | 2.1800 | 2.2500 | 2.2500 | 26,600 |
|
Jul 8, 2026
|
2.1800 | 2.2000 | 2.0200 | 2.1800 | 2.1800 | 74,400 |
|
Jul 7, 2026
|
2.2600 | 2.2600 | 2.1800 | 2.1800 | 2.1800 | 36,100 |
|
Jul 6, 2026
|
2.3100 | 2.3100 | 2.2300 | 2.2600 | 2.2600 | 41,200 |
|
Jul 3, 2026
|
2.4800 | 2.4800 | 2.3500 | 2.3900 | 2.3900 | 12,200 |
|
Jul 2, 2026
|
2.2400 | 2.3900 | 2.2300 | 2.3400 | 2.3400 | 44,400 |
|
Jun 30, 2026
|
2.1700 | 2.2100 | 2.1300 | 2.1800 | 2.1800 | 28,500 |
|
Jun 29, 2026
|
2.3000 | 2.3000 | 2.1600 | 2.1600 | 2.1600 | 30,000 |
|
Jun 26, 2026
|
2.2500 | 2.3500 | 2.2500 | 2.3300 | 2.3300 | 11,800 |
|
Jun 25, 2026
|
2.2600 | 2.2600 | 2.1600 | 2.1600 | 2.1600 | 71,100 |
|
Jun 24, 2026
|
2.2400 | 2.3200 | 2.1200 | 2.1200 | 2.1200 | 120,000 |
|
Jun 23, 2026
|
2.3400 | 2.4700 | 2.3300 | 2.3300 | 2.3300 | 16,300 |
|
Jun 22, 2026
|
2.3500 | 2.4700 | 2.3300 | 2.4300 | 2.4300 | 26,500 |
|
Jun 19, 2026
|
2.4400 | 2.4400 | 2.3400 | 2.3400 | 2.3400 | 4,900 |
|
Jun 18, 2026
|
2.5500 | 2.6000 | 2.3300 | 2.3400 | 2.3400 | 82,400 |
|
Jun 17, 2026
|
2.5600 | 2.6700 | 2.5000 | 2.5000 | 2.5000 | 49,300 |
|
Jun 16, 2026
|
2.6800 | 2.6800 | 2.5600 | 2.5700 | 2.5700 | 18,300 |
|
Jun 15, 2026
|
2.7000 | 2.8500 | 2.5000 | 2.5500 | 2.5500 | 83,900 |
|
Jun 12, 2026
|
2.4500 | 2.5800 | 2.4500 | 2.5800 | 2.5800 | 9,900 |
|
Jun 11, 2026
|
2.2100 | 2.4500 | 2.2100 | 2.3700 | 2.3700 | 49,100 |
|
Jun 10, 2026
|
2.2900 | 2.4700 | 2.2000 | 2.2000 | 2.2000 | 131,700 |
|
Jun 9, 2026
|
2.2700 | 2.4300 | 2.2000 | 2.2600 | 2.2600 | 85,700 |
|
Jun 8, 2026
|
2.4500 | 2.5300 | 2.3600 | 2.3800 | 2.3800 | 57,600 |
|
Jun 5, 2026
|
2.4500 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 57,500 |
|
Jun 4, 2026
|
2.4100 | 2.5900 | 2.4100 | 2.4700 | 2.4700 | 13,200 |
|
Jun 3, 2026
|
2.5600 | 2.5600 | 2.4100 | 2.4600 | 2.4600 | 57,200 |
|
Jun 2, 2026
|
2.5100 | 2.8000 | 2.5100 | 2.5600 | 2.5600 | 10,000 |
|
Jun 1, 2026
|
2.6700 | 2.7100 | 2.4600 | 2.6000 | 2.6000 | 29,200 |
|
May 29, 2026
|
2.8600 | 2.8600 | 2.6700 | 2.6700 | 2.6700 | 38,200 |
|
May 28, 2026
|
2.5300 | 2.8400 | 2.4700 | 2.7700 | 2.7700 | 27,400 |
|
May 27, 2026
|
2.5600 | 2.7000 | 2.4400 | 2.5100 | 2.5100 | 30,300 |
|
May 26, 2026
|
2.7200 | 2.8000 | 2.4500 | 2.6100 | 2.6100 | 71,900 |
|
May 25, 2026
|
2.3500 | 2.8700 | 2.3500 | 2.6400 | 2.6400 | 115,500 |
|
May 22, 2026
|
2.3600 | 2.3700 | 2.2600 | 2.2800 | 2.2800 | 24,800 |
|
May 21, 2026
|
2.4200 | 2.4600 | 2.2700 | 2.3300 | 2.3300 | 58,200 |
|
May 20, 2026
|
2.4100 | 2.5800 | 2.4100 | 2.4200 | 2.4200 | 29,500 |
|
May 19, 2026
|
2.5300 | 2.5300 | 2.4200 | 2.4200 | 2.4200 | 23,500 |
|
May 15, 2026
|
2.5300 | 2.5500 | 2.3300 | 2.5500 | 2.5500 | 67,800 |
|
May 14, 2026
|
2.8000 | 2.8300 | 2.5900 | 2.6000 | 2.6000 | 52,300 |
|
May 13, 2026
|
2.7100 | 2.8300 | 2.6100 | 2.7500 | 2.7500 | 31,300 |
|
May 12, 2026
|
2.5800 | 2.7100 | 2.5300 | 2.7100 | 2.7100 | 39,400 |
|
May 11, 2026
|
2.5100 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 59,100 |
|
May 8, 2026
|
2.5100 | 2.6700 | 2.5000 | 2.5000 | 2.5000 | 51,400 |
|
May 7, 2026
|
2.6500 | 2.6500 | 2.4800 | 2.5300 | 2.5300 | 34,700 |
|
May 6, 2026
|
2.4200 | 2.6500 | 2.4100 | 2.5700 | 2.5700 | 60,300 |
|
May 5, 2026
|
2.4700 | 2.4900 | 2.3000 | 2.3200 | 2.3200 | 48,400 |
|
May 4, 2026
|
2.5600 | 2.5800 | 2.4000 | 2.4400 | 2.4400 | 51,300 |
|
May 1, 2026
|
2.5700 | 2.7000 | 2.4400 | 2.4900 | 2.4900 | 25,000 |
|
Apr 30, 2026
|
2.4300 | 2.7000 | 2.4300 | 2.5700 | 2.5700 | 80,800 |
|
Apr 29, 2026
|
2.1800 | 2.4800 | 2.1800 | 2.4500 | 2.4500 | 21,700 |
|
Apr 28, 2026
|
2.5100 | 2.5200 | 2.2000 | 2.2800 | 2.2800 | 131,300 |
|
Apr 27, 2026
|
2.4200 | 2.5300 | 2.3500 | 2.5100 | 2.5100 | 38,500 |
|
Apr 24, 2026
|
2.4500 | 2.5300 | 2.4000 | 2.4500 | 2.4500 | 14,900 |
|
Apr 23, 2026
|
2.6100 | 2.7600 | 2.3500 | 2.4800 | 2.4800 | 91,100 |
|
Apr 22, 2026
|
2.8400 | 2.8400 | 2.6100 | 2.6100 | 2.6100 | 16,100 |
|
Apr 21, 2026
|
2.7800 | 2.7800 | 2.6000 | 2.6000 | 2.6000 | 10,500 |
|
Apr 20, 2026
|
2.9900 | 2.9900 | 2.7700 | 2.8700 | 2.8700 | 16,700 |
|
Apr 17, 2026
|
2.7400 | 3.0000 | 2.7400 | 2.9100 | 2.9100 | 91,700 |
|
Apr 16, 2026
|
2.7200 | 2.8100 | 2.7200 | 2.8000 | 2.8000 | 21,500 |
|
Apr 15, 2026
|
2.6000 | 2.8800 | 2.6000 | 2.7300 | 2.7300 | 71,200 |
|
Apr 14, 2026
|
2.6500 | 2.7800 | 2.6400 | 2.7100 | 2.7100 | 32,000 |
|
Apr 13, 2026
|
2.6900 | 2.7400 | 2.6000 | 2.6600 | 2.6600 | 77,000 |
|
Apr 10, 2026
|
2.9500 | 2.9500 | 2.6400 | 2.7400 | 2.7400 | 38,700 |
|
Apr 9, 2026
|
2.6900 | 2.8400 | 2.6900 | 2.8000 | 2.8000 | 123,900 |
|
Apr 8, 2026
|
2.9700 | 2.9700 | 2.6800 | 2.7500 | 2.7500 | 87,800 |
|
Apr 7, 2026
|
2.6400 | 2.6700 | 2.5000 | 2.6700 | 2.6700 | 327,000 |
|
Apr 6, 2026
|
2.6100 | 2.7600 | 2.6100 | 2.7000 | 2.7000 | 16,300 |
|
Apr 2, 2026
|
2.5000 | 2.8200 | 2.4900 | 2.7500 | 2.7500 | 81,800 |
|
Apr 1, 2026
|
2.8900 | 2.8900 | 2.6100 | 2.7800 | 2.7800 | 36,900 |
|
Mar 31, 2026
|
2.5000 | 2.8000 | 2.5000 | 2.7100 | 2.7100 | 98,400 |
|
Mar 30, 2026
|
2.4100 | 2.5000 | 2.3000 | 2.3900 | 2.3900 | 59,100 |
|
Mar 27, 2026
|
2.2500 | 2.4800 | 2.2500 | 2.3500 | 2.3500 | 163,100 |
|
Mar 26, 2026
|
2.2500 | 2.4100 | 2.2500 | 2.2500 | 2.2500 | 69,400 |
|
Mar 25, 2026
|
2.5100 | 2.6000 | 2.4200 | 2.4700 | 2.4700 | 38,700 |
|
Mar 24, 2026
|
2.2500 | 2.4900 | 2.2200 | 2.4100 | 2.4100 | 187,300 |
|
Mar 23, 2026
|
2.3400 | 2.4600 | 2.2900 | 2.3400 | 2.3400 | 70,900 |
|
Mar 20, 2026
|
2.4400 | 2.4600 | 2.2200 | 2.2500 | 2.2500 | 58,700 |
|
Mar 19, 2026
|
2.3900 | 2.4600 | 2.1300 | 2.4600 | 2.4600 | 277,900 |
|
Mar 18, 2026
|
2.7000 | 2.7000 | 2.5100 | 2.5900 | 2.5900 | 133,300 |
|
Mar 17, 2026
|
2.8300 | 2.9000 | 2.7300 | 2.7900 | 2.7900 | 96,500 |
|
Mar 16, 2026
|
2.8400 | 2.9700 | 2.7200 | 2.8100 | 2.8100 | 126,400 |
|
Mar 13, 2026
|
3.0100 | 3.0500 | 2.8600 | 2.9300 | 2.9300 | 107,000 |
|
Mar 12, 2026
|
3.2400 | 3.2400 | 2.9000 | 3.1100 | 3.1100 | 136,200 |
|
Mar 11, 2026
|
3.3900 | 3.4000 | 3.1600 | 3.1600 | 3.1600 | 42,200 |
|
Mar 10, 2026
|
3.3100 | 3.5800 | 3.3000 | 3.4500 | 3.4500 | 64,500 |
|
Mar 9, 2026
|
3.1800 | 3.3000 | 2.9100 | 3.2500 | 3.2500 | 141,400 |
|
Mar 6, 2026
|
3.1100 | 3.3500 | 3.1000 | 3.3500 | 3.3500 | 69,700 |
|
Mar 5, 2026
|
3.4400 | 3.4500 | 3.1900 | 3.2500 | 3.2500 | 126,300 |
|
Mar 4, 2026
|
3.8200 | 3.8200 | 3.3600 | 3.4900 | 3.4900 | 67,300 |
|
Mar 3, 2026
|
3.6300 | 3.7400 | 3.3500 | 3.6700 | 3.6700 | 88,900 |
|
Mar 2, 2026
|
4.1000 | 4.1800 | 3.7800 | 3.9000 | 3.9000 | 164,100 |
|
Feb 27, 2026
|
3.7600 | 4.1000 | 3.7200 | 4.1000 | 4.1000 | 158,900 |
|
Feb 26, 2026
|
3.6700 | 3.8200 | 3.6000 | 3.8200 | 3.8200 | 45,700 |
|
Feb 25, 2026
|
3.6900 | 3.7800 | 3.5800 | 3.7600 | 3.7600 | 90,400 |
|
Feb 24, 2026
|
3.6300 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 30,500 |
|
Feb 23, 2026
|
3.5500 | 3.8000 | 3.5500 | 3.7000 | 3.7000 | 61,700 |
|
Feb 20, 2026
|
3.3400 | 3.4500 | 3.3200 | 3.4100 | 3.4100 | 52,200 |
|
Feb 19, 2026
|
2.9900 | 3.3600 | 2.9900 | 3.3400 | 3.3400 | 43,000 |
|
Feb 18, 2026
|
3.1600 | 3.1900 | 3.0200 | 3.0600 | 3.0600 | 43,700 |
|
Feb 17, 2026
|
3.2500 | 3.2800 | 3.0800 | 3.1000 | 3.1000 | 46,200 |
|
Feb 13, 2026
|
3.2400 | 3.3900 | 3.1500 | 3.3400 | 3.3400 | 83,500 |
|
Feb 12, 2026
|
3.6100 | 3.6100 | 3.1200 | 3.1300 | 3.1300 | 254,500 |
|
Feb 11, 2026
|
3.6200 | 3.7000 | 3.4700 | 3.6000 | 3.6000 | 97,900 |
|
Feb 10, 2026
|
3.7800 | 3.7800 | 3.5200 | 3.6100 | 3.6100 | 64,900 |
|
Feb 9, 2026
|
3.3800 | 3.7800 | 3.3700 | 3.7800 | 3.7800 | 155,700 |
|
Feb 6, 2026
|
3.6000 | 3.6000 | 3.3300 | 3.3800 | 3.3800 | 109,700 |
|
Feb 5, 2026
|
3.5700 | 3.5800 | 3.3000 | 3.3500 | 3.3500 | 146,300 |
|
Feb 4, 2026
|
3.6500 | 3.7700 | 3.4000 | 3.6200 | 3.6200 | 190,600 |
|
Feb 3, 2026
|
3.4100 | 3.6500 | 3.2000 | 3.5500 | 3.5500 | 141,200 |
|
Feb 2, 2026
|
3.3000 | 3.3800 | 3.0700 | 3.3000 | 3.3000 | 303,000 |
|
Jan 30, 2026
|
3.7000 | 3.8900 | 3.1100 | 3.4400 | 3.4400 | 300,600 |
|
Jan 29, 2026
|
3.8600 | 3.9400 | 3.4600 | 3.8400 | 3.8400 | 516,200 |
|
Jan 28, 2026
|
3.3700 | 3.8600 | 3.3500 | 3.7500 | 3.7500 | 312,400 |
|
Jan 27, 2026
|
3.3500 | 3.4500 | 3.2100 | 3.3500 | 3.3500 | 105,300 |
|
Jan 26, 2026
|
3.2900 | 3.4600 | 3.2800 | 3.3800 | 3.3800 | 153,000 |
|
Jan 23, 2026
|
3.3200 | 3.3500 | 3.1600 | 3.1800 | 3.1800 | 99,500 |
|
Jan 22, 2026
|
3.1600 | 3.3800 | 3.1300 | 3.3200 | 3.3200 | 207,600 |
|
Jan 21, 2026
|
2.9700 | 3.2600 | 2.8600 | 3.1400 | 3.1400 | 457,000 |
|
Jan 20, 2026
|
2.4300 | 2.8500 | 2.4200 | 2.8300 | 2.8300 | 264,300 |
|
Jan 19, 2026
|
2.4400 | 2.6500 | 2.3300 | 2.4100 | 2.4100 | 82,800 |
|
Jan 16, 2026
|
2.6000 | 2.6400 | 2.3100 | 2.4500 | 2.4500 | 154,600 |
|
Jan 15, 2026
|
2.6900 | 2.8500 | 2.6300 | 2.7100 | 2.7100 | 188,000 |
|
Jan 14, 2026
|
2.7100 | 2.7700 | 2.6000 | 2.6000 | 2.6000 | 59,300 |
|
Jan 13, 2026
|
2.8500 | 2.8500 | 2.6400 | 2.6500 | 2.6500 | 48,900 |
|
Jan 12, 2026
|
2.5600 | 2.7900 | 2.5600 | 2.7900 | 2.7900 | 71,300 |
|
Jan 9, 2026
|
2.4600 | 2.5900 | 2.4600 | 2.5600 | 2.5600 | 41,900 |
|
Jan 8, 2026
|
2.5200 | 2.5900 | 2.2400 | 2.4600 | 2.4600 | 73,400 |
|
Jan 7, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.5000 | 2.5000 | 34,500 |
|
Jan 6, 2026
|
2.6000 | 2.6800 | 2.5800 | 2.6800 | 2.6800 | 36,500 |
|
Jan 5, 2026
|
2.4200 | 2.5700 | 2.4200 | 2.5700 | 2.5700 | 58,400 |
|
Jan 2, 2026
|
2.4600 | 2.4700 | 2.3300 | 2.4200 | 2.4200 | 50,600 |
|
Dec 31, 2025
|
2.6000 | 2.6000 | 2.4000 | 2.4800 | 2.4800 | 20,200 |
|
Dec 30, 2025
|
2.5600 | 2.6100 | 2.4800 | 2.6100 | 2.6100 | 41,700 |
|
Dec 29, 2025
|
2.6000 | 2.6000 | 2.3900 | 2.5200 | 2.5200 | 64,100 |
|
Dec 24, 2025
|
2.5600 | 2.6100 | 2.4900 | 2.6100 | 2.6100 | 53,500 |
|
Dec 23, 2025
|
2.3100 | 2.7100 | 2.3100 | 2.5600 | 2.5600 | 113,400 |
|
Dec 22, 2025
|
2.4300 | 2.4600 | 2.3400 | 2.3600 | 2.3600 | 104,200 |
|
Dec 19, 2025
|
2.2500 | 2.4300 | 2.2500 | 2.4000 | 2.4000 | 101,100 |
|
Dec 18, 2025
|
2.3700 | 2.3800 | 2.2200 | 2.2400 | 2.2400 | 76,400 |
|
Dec 17, 2025
|
2.1500 | 2.3800 | 2.1500 | 2.3800 | 2.3800 | 85,300 |
|
Dec 16, 2025
|
2.2400 | 2.2500 | 2.1300 | 2.1400 | 2.1400 | 35,400 |
|
Dec 15, 2025
|
2.0800 | 2.2400 | 2.0100 | 2.1900 | 2.1900 | 153,200 |
|
Dec 12, 2025
|
2.1100 | 2.1900 | 2.0500 | 2.0500 | 2.0500 | 85,100 |
|
Dec 11, 2025
|
1.9600 | 2.1300 | 1.9600 | 2.1100 | 2.1100 | 112,500 |
|
Dec 10, 2025
|
1.9800 | 2.0300 | 1.9300 | 1.9700 | 1.9700 | 27,400 |
|
Dec 9, 2025
|
1.9200 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 31,900 |
|
Dec 8, 2025
|
2.0000 | 2.0000 | 1.8600 | 1.9000 | 1.9000 | 59,400 |
|
Dec 5, 2025
|
2.0800 | 2.1300 | 1.9700 | 2.0100 | 2.0100 | 75,500 |
|
Dec 4, 2025
|
2.0100 | 2.1200 | 2.0000 | 2.0800 | 2.0800 | 34,700 |
|
Dec 3, 2025
|
2.1300 | 2.1900 | 2.0800 | 2.1600 | 2.1600 | 61,700 |
|
Dec 2, 2025
|
2.1400 | 2.1400 | 2.0300 | 2.1300 | 2.1300 | 106,200 |
|
Dec 1, 2025
|
2.1000 | 2.1800 | 2.0600 | 2.1800 | 2.1800 | 98,600 |
|
Nov 28, 2025
|
1.8700 | 2.1300 | 1.8700 | 2.0900 | 2.0900 | 93,900 |
|
Nov 27, 2025
|
1.9400 | 1.9400 | 1.8100 | 1.8400 | 1.8400 | 220,000 |
|
Nov 26, 2025
|
1.8300 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 55,000 |
|
Nov 25, 2025
|
1.7900 | 1.8200 | 1.7400 | 1.8100 | 1.8100 | 31,900 |
|
Nov 24, 2025
|
1.6900 | 1.7900 | 1.6900 | 1.7900 | 1.7900 | 68,000 |
|
Nov 21, 2025
|
1.6400 | 1.7000 | 1.6200 | 1.7000 | 1.7000 | 159,400 |
|
Nov 20, 2025
|
1.7300 | 1.8300 | 1.5200 | 1.6500 | 1.6500 | 136,500 |
|
Nov 19, 2025
|
1.7200 | 1.8300 | 1.7000 | 1.7600 | 1.7600 | 132,700 |
|
Nov 18, 2025
|
1.8000 | 1.8100 | 1.7000 | 1.7200 | 1.7200 | 46,200 |
|
Nov 17, 2025
|
1.8200 | 1.8500 | 1.7700 | 1.8000 | 1.8000 | 37,400 |
|
Nov 14, 2025
|
1.8300 | 1.9300 | 1.7300 | 1.8200 | 1.8200 | 105,800 |
|
Nov 13, 2025
|
2.0800 | 2.0800 | 1.9900 | 2.0000 | 2.0000 | 63,800 |
|
Nov 12, 2025
|
1.9800 | 2.1200 | 1.8800 | 2.1100 | 2.1100 | 72,900 |
|
Nov 11, 2025
|
2.0200 | 2.0200 | 1.8900 | 1.9300 | 1.9300 | 23,100 |
|
Nov 10, 2025
|
1.7800 | 2.0500 | 1.7800 | 1.9700 | 1.9700 | 143,300 |
|
Nov 7, 2025
|
1.7500 | 1.8300 | 1.7500 | 1.7800 | 1.7800 | 31,400 |
|
Nov 6, 2025
|
1.8300 | 1.8500 | 1.7500 | 1.7600 | 1.7600 | 19,500 |
|
Nov 5, 2025
|
1.7300 | 1.8200 | 1.7300 | 1.8200 | 1.8200 | 80,400 |
|
Nov 4, 2025
|
1.8500 | 1.8500 | 1.7000 | 1.7800 | 1.7800 | 169,000 |
|
Nov 3, 2025
|
1.9100 | 1.9400 | 1.8200 | 1.8300 | 1.8300 | 29,600 |
|
Oct 31, 2025
|
1.9100 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 58,700 |
|
Oct 30, 2025
|
1.9100 | 1.9800 | 1.8500 | 1.8500 | 1.8500 | 113,600 |
