NYSE - Nasdaq Real Time Price
USD
GreenTree Hospitality Group Ltd. (GHG)
0.9850
+0.0078
(+0.80%)
At close: November 6 at 4:00:02 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.9700 | 1.0200 | 0.9510 | 0.9850 | 0.9850 | 8,200 |
|
Nov 5, 2026
|
0.9300 | 1.0000 | 0.9300 | 0.9770 | 0.9770 | 71,400 |
|
Nov 4, 2026
|
0.9650 | 0.9650 | 0.9100 | 0.9380 | 0.9380 | 16,900 |
|
Nov 3, 2026
|
0.9600 | 0.9690 | 0.9100 | 0.9330 | 0.9330 | 80,900 |
|
Nov 2, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9690 | 0.9690 | 50,900 |
|
Oct 30, 2026
|
0.9500 | 1.0040 | 0.9300 | 0.9400 | 0.9400 | 68,000 |
|
Oct 29, 2026
|
0.9480 | 0.9900 | 0.9300 | 0.9900 | 0.9900 | 53,200 |
|
Oct 28, 2026
|
1.0100 | 1.0100 | 0.9410 | 0.9660 | 0.9660 | 62,200 |
|
Oct 27, 2026
|
1.0300 | 1.0300 | 0.9600 | 1.0000 | 1.0000 | 9,800 |
|
Oct 26, 2026
|
1.0300 | 1.0300 | 0.9600 | 0.9850 | 0.9850 | 20,000 |
|
Oct 23, 2026
|
1.0300 | 1.0300 | 0.9440 | 0.9950 | 0.9950 | 74,500 |
|
Oct 22, 2026
|
1.0400 | 1.0400 | 0.9600 | 0.9930 | 0.9930 | 66,300 |
|
Oct 21, 2026
|
0.9700 | 1.0600 | 0.9130 | 1.0200 | 1.0200 | 135,800 |
|
Oct 20, 2026
|
0.9300 | 1.0400 | 0.9300 | 1.0300 | 1.0300 | 175,700 |
|
Oct 19, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 5,900 |
|
Oct 16, 2026
|
0.9350 | 0.9600 | 0.9300 | 0.9450 | 0.9450 | 16,200 |
|
Oct 15, 2026
|
0.9410 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 41,200 |
|
Oct 14, 2026
|
0.9710 | 0.9710 | 0.9410 | 0.9530 | 0.9530 | 17,300 |
|
Oct 13, 2026
|
0.9700 | 0.9760 | 0.9410 | 0.9760 | 0.9760 | 1,000 |
|
Oct 12, 2026
|
0.9600 | 0.9700 | 0.9410 | 0.9700 | 0.9700 | 4,700 |
|
Oct 9, 2026
|
0.9600 | 0.9900 | 0.9410 | 0.9800 | 0.9800 | 19,300 |
|
Oct 8, 2026
|
0.9700 | 0.9950 | 0.9410 | 0.9600 | 0.9600 | 82,700 |
|
Oct 7, 2026
|
0.9400 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 7,300 |
|
Oct 6, 2026
|
0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.9600 | 10,300 |
|
Oct 5, 2026
|
0.9470 | 1.0000 | 0.9470 | 1.0000 | 1.0000 | 13,900 |
|
Oct 2, 2026
|
1.0200 | 1.0200 | 0.9270 | 0.9400 | 0.9400 | 68,300 |
|
Oct 1, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 6,300 |
|
Sep 30, 2026
|
1.0200 | 1.0330 | 1.0000 | 1.0100 | 1.0100 | 24,300 |
|
Sep 29, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 23,700 |
|
Sep 28, 2026
|
1.0000 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 10,200 |
|
Sep 25, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 2,600 |
|
Sep 24, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 11,400 |
|
Sep 23, 2026
|
1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 20,700 |
|
Sep 22, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 7,500 |
|
Sep 21, 2026
|
1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 2,600 |
|
Sep 18, 2026
|
1.0200 | 1.0330 | 1.0200 | 1.0300 | 1.0300 | 6,200 |
|
Sep 17, 2026
|
1.0300 | 1.0450 | 1.0300 | 1.0300 | 1.0300 | 2,600 |
|
Sep 16, 2026
|
1.0200 | 1.0460 | 1.0200 | 1.0460 | 1.0460 | 1,700 |
|
Sep 15, 2026
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 1,700 |
|
Sep 14, 2026
|
1.0000 | 1.0450 | 1.0000 | 1.0200 | 1.0200 | 13,900 |
|
Sep 11, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0310 | 1.0310 | 4,000 |
|
Sep 10, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 16,400 |
|
Sep 9, 2026
|
1.0610 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 18,400 |
|
Sep 8, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 6,300 |
|
Sep 4, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 11,100 |
|
Sep 3, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 3,500 |
|
Sep 2, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 7,500 |
|
Sep 1, 2026
|
1.0650 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 13,400 |
|
Aug 31, 2026
|
1.0850 | 1.0850 | 1.0600 | 1.0700 | 1.0700 | 2,500 |
|
Aug 28, 2026
|
1.0800 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 20,400 |
|
Aug 27, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 7,900 |
|
Aug 26, 2026
|
1.1250 | 1.1250 | 1.0900 | 1.1000 | 1.1000 | 5,900 |
|
Aug 25, 2026
|
1.1200 | 1.1600 | 1.0800 | 1.1100 | 1.1100 | 13,500 |
|
Aug 24, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 8,500 |
|
Aug 21, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 11,800 |
|
Aug 20, 2026
|
1.0900 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 10,700 |
|
Aug 19, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 6,700 |
|
Aug 18, 2026
|
1.1050 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 7,600 |
|
Aug 17, 2026
|
1.1200 | 1.1300 | 1.1100 | 1.1290 | 1.1290 | 11,800 |
|
Aug 14, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 3,800 |
|
Aug 13, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 6,400 |
|
Aug 12, 2026
|
1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 6,300 |
|
Aug 11, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 22,100 |
|
Aug 10, 2026
|
1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 23,300 |
|
Aug 7, 2026
|
1.1300 | 1.1300 | 1.1200 | 1.1200 | 1.1200 | 8,000 |
|
Aug 6, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 10,300 |
|
Aug 5, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 3,200 |
|
Aug 4, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 8,600 |
|
Aug 3, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1500 | 1.1500 | 4,800 |
|
Jul 31, 2026
|
1.1600 | 1.1600 | 1.1550 | 1.1550 | 1.1550 | 3,100 |
|
Jul 30, 2026
|
1.1590 | 1.1590 | 1.1500 | 1.1500 | 1.1500 | 3,600 |
|
Jul 29, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 3,400 |
|
Jul 28, 2026
|
1.1400 | 1.1400 | 1.1210 | 1.1400 | 1.1400 | 4,300 |
|
Jul 27, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 6,800 |
|
Jul 24, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 1,600 |
|
Jul 23, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 5,900 |
|
Jul 22, 2026
|
1.1400 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 6,600 |
|
Jul 21, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | 9,100 |
|
Jul 20, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 5,900 |
|
Jul 17, 2026
|
1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 8,600 |
|
Jul 16, 2026
|
1.1600 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 2,300 |
|
Jul 15, 2026
|
1.1200 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 5,000 |
|
Jul 14, 2026
|
1.1900 | 1.1900 | 1.1340 | 1.1340 | 1.1340 | 6,300 |
|
Jul 13, 2026
|
1.1600 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 4,400 |
|
Jul 10, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 7,400 |
|
Jul 9, 2026
|
1.1900 | 1.1900 | 1.1570 | 1.1800 | 1.1800 | 10,400 |
|
Jul 8, 2026
|
1.1800 | 1.1900 | 1.1350 | 1.1800 | 1.1800 | 10,600 |
|
Jul 7, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 1,200 |
|
Jul 6, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 7,400 |
|
Jul 2, 2026
|
1.1600 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 1,700 |
|
Jul 1, 2026
|
1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 3,100 |
|
Jun 30, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 25,100 |
|
Jun 29, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 25,800 |
|
Jun 26, 2026
|
1.1300 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 6,000 |
|
Jun 25, 2026
|
1.1300 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 1,700 |
|
Jun 24, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1360 | 1.1360 | 4,600 |
|
Jun 23, 2026
|
1.1300 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 12,400 |
|
Jun 22, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 6,400 |
|
Jun 18, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 18,500 |
|
Jun 17, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 17,600 |
|
Jun 16, 2026
|
1.1350 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 15,000 |
|
Jun 15, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 6,500 |
|
Jun 12, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1300 | 1.1300 | 13,900 |
|
Jun 11, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 8,000 |
|
Jun 10, 2026
|
1.1200 | 1.1350 | 1.1200 | 1.1300 | 1.1300 | 4,500 |
|
Jun 9, 2026
|
1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | 2,800 |
|
Jun 8, 2026
|
1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 5,400 |
|
Jun 5, 2026
|
1.1700 | 1.1870 | 1.1500 | 1.1700 | 1.1700 | 1,900 |
|
Jun 4, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 6,900 |
|
Jun 3, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 17,300 |
|
Jun 2, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 9,300 |
|
Jun 1, 2026
|
1.2800 | 1.3300 | 1.2300 | 1.2600 | 1.2600 | 9,400 |
|
May 29, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 20,900 |
|
May 28, 2026
|
1.2180 | 1.3100 | 1.2180 | 1.2800 | 1.2800 | 70,900 |
|
May 27, 2026
|
1.1300 | 1.2120 | 1.1100 | 1.1800 | 1.1800 | 106,200 |
|
May 26, 2026
|
1.1200 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 21,100 |
|
May 22, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 44,600 |
|
May 21, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 18,900 |
|
May 20, 2026
|
1.1400 | 1.1630 | 1.1400 | 1.1600 | 1.1600 | 15,800 |
|
May 19, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1600 | 1.1600 | 36,600 |
|
May 18, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 8,200 |
|
May 15, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 23,000 |
|
May 14, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1900 | 1.1900 | 13,100 |
|
May 13, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1800 | 1.1800 | 34,800 |
|
May 12, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 16,300 |
|
May 11, 2026
|
1.2700 | 1.2700 | 1.1700 | 1.2000 | 1.2000 | 76,300 |
|
May 8, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 66,100 |
|
May 7, 2026
|
1.2200 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 8,800 |
|
May 6, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 17,500 |
|
May 5, 2026
|
1.2400 | 1.2400 | 1.2250 | 1.2300 | 1.2300 | 9,100 |
|
May 4, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 20,200 |
|
May 1, 2026
|
1.2300 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 46,400 |
|
Apr 30, 2026
|
1.2770 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 26,200 |
|
Apr 29, 2026
|
1.2400 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 18,600 |
|
Apr 28, 2026
|
1.2800 | 1.2800 | 1.2350 | 1.2800 | 1.2800 | 26,100 |
|
Apr 27, 2026
|
1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 8,800 |
|
Apr 24, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 8,900 |
|
Apr 23, 2026
|
1.2900 | 1.2900 | 1.2200 | 1.2300 | 1.2300 | 19,400 |
|
Apr 22, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 9,200 |
|
Apr 21, 2026
|
1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 14,900 |
|
Apr 20, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2450 | 1.2450 | 44,600 |
|
Apr 17, 2026
|
1.2850 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 28,700 |
|
Apr 16, 2026
|
1.3000 | 1.3380 | 1.2590 | 1.2700 | 1.2700 | 20,900 |
|
Apr 15, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 33,700 |
|
Apr 14, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 9,800 |
|
Apr 13, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 21,500 |
|
Apr 10, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 26,000 |
|
Apr 9, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 30,300 |
|
Apr 8, 2026
|
1.2500 | 1.2800 | 1.2200 | 1.2200 | 1.2200 | 59,300 |
|
Apr 7, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 15,700 |
|
Apr 6, 2026
|
1.2300 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 4,400 |
|
Apr 2, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 13,200 |
|
Apr 1, 2026
|
1.2700 | 1.3300 | 1.2400 | 1.2500 | 1.2500 | 15,700 |
|
Mar 31, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2600 | 1.2600 | 33,700 |
|
Mar 30, 2026
|
1.1800 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 58,400 |
|
Mar 27, 2026
|
1.1800 | 1.1940 | 1.1750 | 1.1800 | 1.1800 | 30,000 |
|
Mar 26, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 18,500 |
|
Mar 25, 2026
|
1.2600 | 1.2790 | 1.1400 | 1.2200 | 1.2200 | 60,100 |
|
Mar 24, 2026
|
1.2510 | 1.3500 | 1.2000 | 1.2700 | 1.2700 | 48,200 |
|
Mar 23, 2026
|
1.2400 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 4,700 |
|
Mar 20, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 20,400 |
|
Mar 19, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 28,700 |
|
Mar 18, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 26,700 |
|
Mar 17, 2026
|
1.2800 | 1.2950 | 1.2000 | 1.2700 | 1.2700 | 14,300 |
|
Mar 16, 2026
|
1.3100 | 1.3230 | 1.1700 | 1.2600 | 1.2600 | 51,400 |
|
Mar 13, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 15,100 |
|
Mar 12, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 7,100 |
|
Mar 11, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3390 | 1.3390 | 3,200 |
|
Mar 10, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 13,800 |
|
Mar 9, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 8,900 |
|
Mar 6, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 20,000 |
|
Mar 5, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 13,000 |
|
Mar 4, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 10,800 |
|
Mar 3, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 7,000 |
|
Mar 2, 2026
|
1.3700 | 1.3890 | 1.3200 | 1.3600 | 1.3600 | 18,300 |
|
Feb 27, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 15,200 |
|
Feb 26, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 15,300 |
|
Feb 25, 2026
|
1.3700 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 9,300 |
|
Feb 24, 2026
|
1.3800 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 23,300 |
|
Feb 23, 2026
|
1.3920 | 1.3920 | 1.3600 | 1.3600 | 1.3600 | 6,600 |
|
Feb 20, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 10,900 |
|
Feb 19, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 10,200 |
|
Feb 18, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 30,200 |
|
Feb 17, 2026
|
1.4300 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 30,400 |
|
Feb 13, 2026
|
1.4200 | 1.4500 | 1.3850 | 1.4000 | 1.4000 | 46,200 |
|
Feb 12, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 39,200 |
|
Feb 11, 2026
|
1.4800 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 27,900 |
|
Feb 10, 2026
|
1.4800 | 1.5050 | 1.4700 | 1.4900 | 1.4900 | 30,000 |
|
Feb 9, 2026
|
1.4600 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 54,200 |
|
Feb 6, 2026
|
1.4400 | 1.5120 | 1.4300 | 1.4850 | 1.4850 | 31,700 |
|
Feb 5, 2026
|
1.4600 | 1.4600 | 1.4310 | 1.4500 | 1.4500 | 47,900 |
|
Feb 4, 2026
|
1.4760 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 27,000 |
|
Feb 3, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.4750 | 1.4750 | 70,100 |
|
Feb 2, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 26,900 |
|
Jan 30, 2026
|
1.5400 | 1.5600 | 1.5200 | 1.5300 | 1.5300 | 31,700 |
|
Jan 29, 2026
|
1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 11,200 |
|
Jan 28, 2026
|
1.5600 | 1.5600 | 1.5450 | 1.5550 | 1.5550 | 11,900 |
|
Jan 27, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 54,500 |
|
Jan 26, 2026
|
1.5800 | 1.5900 | 1.5550 | 1.5550 | 1.5550 | 34,900 |
|
Jan 23, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 8,400 |
|
Jan 22, 2026
|
1.6100 | 1.6500 | 1.5700 | 1.6350 | 1.6350 | 20,900 |
|
Jan 21, 2026
|
1.5600 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 7,100 |
|
Jan 20, 2026
|
1.6000 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 44,200 |
|
Jan 16, 2026
|
1.6300 | 1.6800 | 1.6000 | 1.6400 | 1.6400 | 32,300 |
|
Jan 15, 2026
|
1.6600 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 40,500 |
|
Jan 14, 2026
|
1.6800 | 1.6900 | 1.6400 | 1.6600 | 1.6600 | 4,900 |
|
Jan 13, 2026
|
1.6400 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 26,700 |
|
Jan 12, 2026
|
1.7000 | 1.7100 | 1.6300 | 1.6500 | 1.6500 | 36,500 |
|
Jan 9, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6900 | 1.6900 | 34,300 |
|
Jan 8, 2026
|
1.6700 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 16,300 |
|
Jan 7, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6600 | 1.6600 | 18,300 |
|
Jan 6, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.6700 | 1.6700 | 17,500 |
|
Jan 5, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 10,400 |
|
Jan 2, 2026
|
1.7500 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 18,600 |
|
Dec 31, 2025
|
1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 17,500 |
|
Dec 30, 2025
|
1.7830 | 1.7900 | 1.7600 | 1.7700 | 1.7700 | 5,500 |
|
Dec 29, 2025
|
1.7900 | 1.7900 | 1.7600 | 1.7800 | 1.7800 | 8,800 |
|
Dec 26, 2025
|
1.7800 | 1.8700 | 1.7800 | 1.7900 | 1.7900 | 5,700 |
|
Dec 24, 2025
|
1.8600 | 1.9900 | 1.7900 | 1.8200 | 1.8200 | 36,100 |
|
Dec 23, 2025
|
1.7100 | 1.8100 | 1.7100 | 1.7900 | 1.7900 | 15,800 |
|
Dec 22, 2025
|
1.7300 | 1.7710 | 1.7100 | 1.7300 | 1.7300 | 16,400 |
|
Dec 19, 2025
|
1.7400 | 1.8000 | 1.7200 | 1.7200 | 1.7200 | 37,700 |
|
Dec 18, 2025
|
1.8700 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 31,700 |
|
Dec 17, 2025
|
1.7500 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 19,100 |
|
Dec 16, 2025
|
1.7700 | 1.7880 | 1.7300 | 1.7600 | 1.7600 | 9,600 |
|
Dec 15, 2025
|
1.7400 | 1.8000 | 1.7100 | 1.8000 | 1.8000 | 38,800 |
|
Dec 12, 2025
|
1.7400 | 1.7790 | 1.7000 | 1.7200 | 1.7200 | 63,400 |
|
Dec 11, 2025
|
1.7100 | 1.7700 | 1.7000 | 1.7200 | 1.7200 | 19,100 |
|
Dec 10, 2025
|
1.6600 | 1.7700 | 1.6600 | 1.7200 | 1.7200 | 51,500 |
|
Dec 9, 2025
|
1.8000 | 1.8270 | 1.7600 | 1.7700 | 1.7700 | 12,100 |
|
Dec 8, 2025
|
1.7900 | 1.8650 | 1.7400 | 1.8000 | 1.8000 | 20,700 |
|
Dec 5, 2025
|
1.8500 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 17,700 |
|
Dec 4, 2025
|
1.8000 | 1.8900 | 1.8000 | 1.8300 | 1.8300 | 16,400 |
|
Dec 3, 2025
|
1.8800 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 12,700 |
|
Dec 2, 2025
|
1.8500 | 1.8700 | 1.8000 | 1.8600 | 1.8600 | 4,600 |
|
Dec 1, 2025
|
1.8500 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 11,500 |
|
Nov 28, 2025
|
1.8700 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 8,000 |
|
Nov 26, 2025
|
1.8600 | 1.9000 | 1.8100 | 1.8600 | 1.8600 | 12,900 |
|
Nov 25, 2025
|
1.8000 | 1.8500 | 1.7860 | 1.8300 | 1.8300 | 2,400 |
|
Nov 24, 2025
|
1.8000 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 2,800 |
|
Nov 21, 2025
|
1.8120 | 1.8120 | 1.7560 | 1.8000 | 1.8000 | 14,400 |
|
Nov 20, 2025
|
1.8500 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 6,800 |
|
Nov 19, 2025
|
1.9000 | 1.9050 | 1.8200 | 1.8200 | 1.8200 | 24,500 |
|
Nov 18, 2025
|
1.9700 | 1.9700 | 1.9100 | 1.9100 | 1.9100 | 14,200 |
|
Nov 17, 2025
|
1.9300 | 1.9900 | 1.9000 | 1.9000 | 1.9000 | 18,400 |
|
Nov 14, 2025
|
1.9300 | 1.9700 | 1.9000 | 1.9200 | 1.9200 | 10,100 |
|
Nov 13, 2025
|
1.9600 | 1.9620 | 1.9000 | 1.9600 | 1.9600 | 5,600 |
|
Nov 12, 2025
|
1.9730 | 1.9800 | 1.9200 | 1.9300 | 1.9300 | 9,900 |
|
Nov 11, 2025
|
1.9400 | 1.9700 | 1.9400 | 1.9500 | 1.9500 | 11,100 |
|
Nov 10, 2025
|
1.9300 | 1.9700 | 1.9300 | 1.9300 | 1.9300 | 4,200 |
|
Nov 7, 2025
|
2.0400 | 2.0400 | 1.9300 | 1.9600 | 1.9600 | 12,700 |
