Yahoo
    ASX - Delayed Quote AUD

    Gold Hydrogen Limited (GHY.AX)

    0.4900 -0.0250 (-4.85%)
    As of 3:30:09 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5150 0.5200 0.4700 0.4800 0.4800 375,836
    Oct 30, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Oct 29, 2026
    		 0.5150 0.5150 0.5150 0.5150 0.5150 -
    Oct 28, 2026
    		 0.5100 0.5150 0.5050 0.5150 0.5150 29,403
    Oct 27, 2026
    		 0.4950 0.5050 0.4850 0.5050 0.5050 128,257
    Oct 26, 2026
    		 0.4900 0.5200 0.4800 0.4850 0.4850 162,087
    Oct 23, 2026
    		 0.5000 0.5150 0.4800 0.4850 0.4850 186,788
    Oct 22, 2026
    		 0.5100 0.5200 0.4950 0.4950 0.4950 124,340
    Oct 21, 2026
    		 0.4750 0.5050 0.4700 0.4900 0.4900 302,213
    Oct 20, 2026
    		 0.4800 0.4900 0.4550 0.4650 0.4650 285,041
    Oct 19, 2026
    		 0.4800 0.5000 0.4700 0.4800 0.4800 27,822
    Oct 16, 2026
    		 0.4800 0.5000 0.4600 0.4600 0.4600 125,082
    Oct 15, 2026
    		 0.4850 0.4850 0.4550 0.4550 0.4550 102,398
    Oct 14, 2026
    		 0.4900 0.5050 0.4850 0.4850 0.4850 56,502
    Oct 13, 2026
    		 0.5150 0.5400 0.4800 0.4900 0.4900 102,798
    Oct 12, 2026
    		 0.4550 0.5150 0.4500 0.5150 0.5150 199,432
    Oct 9, 2026
    		 0.4950 0.5000 0.4600 0.4650 0.4650 161,299
    Oct 8, 2026
    		 0.5000 0.5150 0.4900 0.4900 0.4900 214,754
    Oct 7, 2026
    		 0.4900 0.5100 0.4900 0.4950 0.4950 59,285
    Oct 6, 2026
    		 0.5350 0.5350 0.4900 0.4900 0.4900 390,544
    Oct 5, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 90,976
    Oct 2, 2026
    		 0.5250 0.5300 0.5050 0.5300 0.5300 172,904
    Oct 1, 2026
    		 0.5500 0.5500 0.5150 0.5150 0.5150 274,427
    Sep 30, 2026
    		 0.5450 0.5600 0.5400 0.5400 0.5400 132,513
    Sep 29, 2026
    		 0.5400 0.5650 0.5300 0.5400 0.5400 237,095
    Sep 28, 2026
    		 0.5200 0.5450 0.5150 0.5450 0.5450 411,420
    Sep 25, 2026
    		 0.5300 0.5500 0.5200 0.5200 0.5200 188,758
    Sep 24, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 125,046
    Sep 23, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 111,187
    Sep 22, 2026
    		 0.5200 0.5500 0.5150 0.5150 0.5150 485,513
    Sep 21, 2026
    		 0.5250 0.5350 0.5000 0.5100 0.5100 179,870
    Sep 18, 2026
    		 0.5150 0.5300 0.5150 0.5250 0.5250 94,109
    Sep 17, 2026
    		 0.5100 0.5200 0.4950 0.5050 0.5050 128,587
    Sep 16, 2026
    		 0.5050 0.5150 0.4950 0.5000 0.5000 162,919
    Sep 15, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 109,451
    Sep 14, 2026
    		 0.5000 0.5150 0.4700 0.4950 0.4950 314,324
    Sep 11, 2026
    		 0.5200 0.5200 0.4850 0.5000 0.5000 288,348
    Sep 10, 2026
    		 0.5250 0.5250 0.5050 0.5050 0.5050 181,884
    Sep 9, 2026
    		 0.5300 0.5350 0.5150 0.5150 0.5150 247,201
    Sep 8, 2026
    		 0.5300 0.5500 0.5050 0.5100 0.5100 545,732
    Sep 7, 2026
    		 0.5300 0.5450 0.5200 0.5300 0.5300 311,904
    Sep 4, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 201,916
    Sep 3, 2026
    		 0.5250 0.5450 0.5050 0.5150 0.5150 1,018,223
    Sep 2, 2026
    		 0.4800 0.5250 0.4750 0.5250 0.5250 446,733
    Sep 1, 2026
    		 0.4900 0.5000 0.4600 0.4900 0.4900 1,055,250
    Aug 31, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 339,175
    Aug 28, 2026
    		 0.5300 0.5450 0.5000 0.5000 0.5000 151,753
    Aug 27, 2026
    		 0.5500 0.5500 0.4800 0.5200 0.5200 475,886
    Aug 26, 2026
    		 0.5500 0.5600 0.5300 0.5500 0.5500 405,405
    Aug 25, 2026
    		 0.5600 0.6000 0.5100 0.5450 0.5450 1,021,258
    Aug 24, 2026
    		 0.5400 0.5500 0.5200 0.5350 0.5350 109,785
    Aug 21, 2026
    		 0.5500 0.5500 0.5250 0.5300 0.5300 53,734
    Aug 20, 2026
    		 0.5100 0.5400 0.5050 0.5400 0.5400 223,296
    Aug 19, 2026
    		 0.5750 0.5750 0.5150 0.5150 0.5150 360,695
    Aug 18, 2026
    		 0.5750 0.6000 0.5500 0.5700 0.5700 406,521
    Aug 17, 2026
    		 0.5900 0.5900 0.5500 0.5650 0.5650 248,760
    Aug 14, 2026
    		 0.5500 0.5800 0.5450 0.5500 0.5500 442,633
    Aug 13, 2026
    		 0.5250 0.5400 0.5050 0.5400 0.5400 403,805
    Aug 12, 2026
    		 0.5100 0.5300 0.4900 0.5000 0.5000 195,732
    Aug 11, 2026
    		 0.4950 0.5150 0.4800 0.5100 0.5100 391,861
    Aug 10, 2026
    		 0.4650 0.4800 0.4450 0.4800 0.4800 276,844
    Aug 7, 2026
    		 0.4450 0.4700 0.4400 0.4650 0.4650 155,201
    Aug 6, 2026
    		 0.4550 0.4700 0.4400 0.4400 0.4400 322,198
    Aug 5, 2026
    		 0.4600 0.4800 0.4450 0.4500 0.4500 818,042
    Aug 4, 2026
    		 0.4500 0.4550 0.4100 0.4250 0.4250 487,219
    Aug 3, 2026
    		 0.4350 0.4450 0.4250 0.4350 0.4350 224,917
    Jul 31, 2026
    		 0.4250 0.4300 0.4100 0.4200 0.4200 355,640
    Jul 30, 2026
    		 0.3900 0.4350 0.3850 0.4150 0.4150 444,861
    Jul 29, 2026
    		 0.3800 0.3850 0.3700 0.3800 0.3800 68,873
    Jul 28, 2026
    		 0.3800 0.3900 0.3700 0.3750 0.3750 135,647
    Jul 27, 2026
    		 0.3700 0.3750 0.3600 0.3750 0.3750 31,870
    Jul 24, 2026
    		 0.3800 0.3800 0.3600 0.3750 0.3750 80,935
    Jul 23, 2026
    		 0.3700 0.3850 0.3700 0.3800 0.3800 100,637
    Jul 22, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 39,915
    Jul 21, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 170,994
    Jul 20, 2026
    		 0.3800 0.3900 0.3650 0.3700 0.3700 372,170
    Jul 17, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 312,642
    Jul 16, 2026
    		 0.4050 0.4200 0.4000 0.4100 0.4100 90,283
    Jul 15, 2026
    		 0.4150 0.4300 0.4050 0.4300 0.4300 433,253
    Jul 14, 2026
    		 0.4200 0.4200 0.4050 0.4050 0.4050 147,413
    Jul 13, 2026
    		 0.4050 0.4150 0.4050 0.4050 0.4050 118,825
    Jul 10, 2026
    		 0.4000 0.4100 0.3900 0.4050 0.4050 140,534
    Jul 9, 2026
    		 0.4050 0.4050 0.3900 0.4000 0.4000 39,321
    Jul 8, 2026
    		 0.3950 0.4050 0.3800 0.3900 0.3900 75,125
    Jul 7, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 146,459
    Jul 6, 2026
    		 0.4250 0.4250 0.4000 0.4000 0.4000 147,364
    Jul 3, 2026
    		 0.4250 0.4400 0.4000 0.4300 0.4300 450,250
    Jul 2, 2026
    		 0.3950 0.4150 0.3950 0.4100 0.4100 269,995
    Jul 1, 2026
    		 0.3800 0.3950 0.3800 0.3900 0.3900 21,217
    Jun 30, 2026
    		 0.3950 0.4050 0.3650 0.3700 0.3700 431,818
    Jun 29, 2026
    		 0.3950 0.4200 0.3900 0.3900 0.3900 301,545
    Jun 26, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 63,291
    Jun 25, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 728,514
    Jun 24, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 400,986
    Jun 23, 2026
    		 0.3800 0.3850 0.3750 0.3800 0.3800 304,522
    Jun 22, 2026
    		 0.3850 0.4000 0.3750 0.3800 0.3800 192,225
    Jun 19, 2026
    		 0.3900 0.3950 0.3850 0.3850 0.3850 85,128
    Jun 18, 2026
    		 0.4000 0.4000 0.3800 0.3850 0.3850 156,607
    Jun 17, 2026
    		 0.3850 0.4100 0.3850 0.4000 0.4000 627,073
    Jun 16, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 242,773
    Jun 15, 2026
    		 0.4350 0.4350 0.3750 0.3850 0.3850 1,022,437
    Jun 12, 2026
    		 0.4750 0.4750 0.3900 0.4300 0.4300 1,955,873
    Jun 11, 2026
    		 0.4850 0.4900 0.4750 0.4800 0.4800 16,493,067
    Jun 10, 2026
    		 0.4800 0.4950 0.4550 0.4800 0.4800 102,623
    Jun 9, 2026
    		 0.4700 0.4800 0.4550 0.4650 0.4650 179,503
    Jun 5, 2026
    		 0.4750 0.4850 0.4550 0.4850 0.4850 151,761
    Jun 4, 2026
    		 0.5000 0.5050 0.4500 0.4500 0.4500 590,026
    Jun 3, 2026
    		 0.5100 0.5150 0.4950 0.5000 0.5000 227,450
    Jun 2, 2026
    		 0.4850 0.5100 0.4850 0.4950 0.4950 499,749
    Jun 1, 2026
    		 0.5200 0.5375 0.4800 0.4850 0.4850 695,743
    May 29, 2026
    		 0.5400 0.5400 0.5000 0.5150 0.5150 355,913
    May 28, 2026
    		 0.4950 0.5450 0.4475 0.5400 0.5400 664,037
    May 27, 2026
    		 0.5000 0.5400 0.4750 0.4850 0.4850 879,184
    May 26, 2026
    		 0.4250 0.4950 0.4100 0.4950 0.4950 918,511
    May 25, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 186,015
    May 22, 2026
    		 0.4200 0.4200 0.3700 0.3750 0.3750 712,873
    May 21, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 350,361
    May 20, 2026
    		 0.4150 0.4650 0.4150 0.4300 0.4300 1,455,089
    May 19, 2026
    		 0.3750 0.4150 0.3725 0.4150 0.4150 693,956
    May 18, 2026
    		 0.3450 0.3700 0.3300 0.3650 0.3650 378,581
    May 15, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 78,522
    May 14, 2026
    		 0.3300 0.3300 0.3150 0.3150 0.3150 73,867
    May 13, 2026
    		 0.3250 0.3250 0.3100 0.3100 0.3100 73,427
    May 12, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 1,353,130
    May 11, 2026
    		 0.3100 0.3225 0.3050 0.3050 0.3050 908,428
    May 8, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 79,092
    May 7, 2026
    		 0.3100 0.3300 0.3050 0.3100 0.3100 217,162
    May 6, 2026
    		 0.3100 0.3200 0.3050 0.3050 0.3050 147,942
    May 5, 2026
    		 0.3500 0.3500 0.3050 0.3100 0.3100 693,680
    May 4, 2026
    		 0.3500 0.3500 0.3250 0.3350 0.3350 172,174
    May 1, 2026
    		 0.3600 0.3700 0.3450 0.3450 0.3450 456,729
    Apr 30, 2026
    		 0.3650 0.3700 0.3500 0.3550 0.3550 896,893
    Apr 29, 2026
    		 0.3550 0.3550 0.3400 0.3400 0.3400 564,087
    Apr 28, 2026
    		 0.3600 0.3600 0.3350 0.3400 0.3400 364,381
    Apr 27, 2026
    		 0.3400 0.3500 0.3350 0.3500 0.3500 73,196
    Apr 24, 2026
    		 0.3400 0.3450 0.3400 0.3400 0.3400 132,190
    Apr 23, 2026
    		 0.3450 0.3650 0.3350 0.3350 0.3350 147,047
    Apr 22, 2026
    		 0.3750 0.3750 0.3350 0.3400 0.3400 363,555
    Apr 21, 2026
    		 0.3900 0.4400 0.3700 0.3700 0.3700 917,174
    Apr 20, 2026
    		 0.3550 0.4050 0.3550 0.3800 0.3800 590,726
    Apr 17, 2026
    		 0.3750 0.3750 0.3500 0.3550 0.3550 49,108
    Apr 16, 2026
    		 0.3500 0.3750 0.3500 0.3750 0.3750 51,367
    Apr 15, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 45,339
    Apr 14, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 15,328
    Apr 13, 2026
    		 0.3550 0.3550 0.3350 0.3400 0.3400 74,567
    Apr 10, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 32,863
    Apr 9, 2026
    		 0.3350 0.3500 0.3350 0.3500 0.3500 30,601
    Apr 8, 2026
    		 0.3750 0.3750 0.3350 0.3500 0.3500 209,123
    Apr 7, 2026
    		 0.4000 0.4000 0.3550 0.3550 0.3550 203,565
    Apr 2, 2026
    		 0.4050 0.4050 0.3850 0.3950 0.3950 107,181
    Apr 1, 2026
    		 0.3850 0.4000 0.3750 0.4000 0.4000 1,001,160
    Mar 31, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 685,977
    Mar 30, 2026
    		 0.3700 0.4000 0.3700 0.3950 0.3950 230,045
    Mar 27, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 138,191
    Mar 26, 2026
    		 0.3550 0.3550 0.3350 0.3500 0.3500 86,002
    Mar 25, 2026
    		 0.3300 0.3750 0.3300 0.3300 0.3300 661,276
    Mar 24, 2026
    		 0.3300 0.3450 0.3200 0.3350 0.3350 128,858
    Mar 23, 2026
    		 0.3000 0.3350 0.2850 0.3000 0.3000 891,685
    Mar 20, 2026
    		 0.3200 0.3250 0.3100 0.3100 0.3100 84,269
    Mar 19, 2026
    		 0.3300 0.3350 0.3150 0.3350 0.3350 80,391
    Mar 18, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 140,937
    Mar 17, 2026
    		 0.3500 0.3500 0.3350 0.3350 0.3350 21,544
    Mar 16, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 206,432
    Mar 13, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 11,599
    Mar 12, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 224,480
    Mar 11, 2026
    		 0.3500 0.3500 0.3250 0.3300 0.3300 58,423
    Mar 10, 2026
    		 0.3400 0.3500 0.3250 0.3400 0.3400 110,167
    Mar 9, 2026
    		 0.3550 0.3550 0.3350 0.3400 0.3400 320,937
    Mar 6, 2026
    		 0.3550 0.3550 0.3400 0.3450 0.3450 82,346
    Mar 5, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 41,510
    Mar 4, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 21,308
    Mar 3, 2026
    		 0.3500 0.3500 0.3200 0.3250 0.3250 296,645
    Mar 2, 2026
    		 0.3500 0.3700 0.3400 0.3450 0.3450 120,214
    Feb 27, 2026
    		 0.3650 0.3650 0.3400 0.3500 0.3500 217,104
    Feb 26, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 35,626
    Feb 25, 2026
    		 0.3450 0.3675 0.3450 0.3650 0.3650 27,445
    Feb 24, 2026
    		 0.3650 0.3650 0.3450 0.3450 0.3450 77,703
    Feb 23, 2026
    		 0.3450 0.3650 0.3450 0.3650 0.3650 120,155
    Feb 20, 2026
    		 0.3550 0.3550 0.3300 0.3450 0.3450 144,644
    Feb 19, 2026
    		 0.3450 0.3450 0.3050 0.3200 0.3200 454,992
    Feb 18, 2026
    		 0.3550 0.3625 0.3450 0.3450 0.3450 47,774
    Feb 17, 2026
    		 0.3700 0.3700 0.3500 0.3550 0.3550 234,291
    Feb 16, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 43,964
    Feb 13, 2026
    		 0.3800 0.3800 0.3700 0.3750 0.3750 126,506
    Feb 12, 2026
    		 0.3750 0.3800 0.3750 0.3750 0.3750 38,179
    Feb 11, 2026
    		 0.3900 0.3950 0.3700 0.3750 0.3750 87,064
    Feb 10, 2026
    		 0.3850 0.3950 0.3600 0.3950 0.3950 833,913
    Feb 9, 2026
    		 0.3800 0.3850 0.3800 0.3800 0.3800 28,275
    Feb 6, 2026
    		 0.4000 0.4000 0.3750 0.3800 0.3800 72,673
    Feb 5, 2026
    		 0.4150 0.4150 0.3800 0.3800 0.3800 352,433
    Feb 4, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 129,844
    Feb 3, 2026
    		 0.4000 0.4200 0.3950 0.4200 0.4200 90,569
    Feb 2, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 57,295
    Jan 30, 2026
    		 0.4050 0.4050 0.3850 0.3850 0.3850 374,255
    Jan 29, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 162,910
    Jan 28, 2026
    		 0.4150 0.4150 0.4100 0.4100 0.4100 66,517
    Jan 27, 2026
    		 0.4100 0.4200 0.3950 0.4100 0.4100 282,972
    Jan 23, 2026
    		 0.4100 0.4100 0.3950 0.4050 0.4050 127,441
    Jan 22, 2026
    		 0.4100 0.4100 0.3950 0.4100 0.4100 43,873
    Jan 21, 2026
    		 0.3850 0.4100 0.3800 0.4100 0.4100 163,245
    Jan 20, 2026
    		 0.3850 0.3850 0.3750 0.3800 0.3800 74,838
    Jan 19, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 921,867
    Jan 16, 2026
    		 0.4100 0.4100 0.3850 0.3950 0.3950 1,038,570
    Jan 15, 2026
    		 0.3900 0.4050 0.3750 0.3950 0.3950 431,230
    Jan 14, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 303,024
    Jan 13, 2026
    		 0.4000 0.4100 0.3950 0.4000 0.4000 148,499
    Jan 12, 2026
    		 0.4050 0.4050 0.3900 0.3950 0.3950 279,626
    Jan 9, 2026
    		 0.4000 0.4000 0.3950 0.4000 0.4000 172,170
    Jan 8, 2026
    		 0.4400 0.4400 0.3950 0.3950 0.3950 437,401
    Jan 7, 2026
    		 0.4600 0.4650 0.4200 0.4200 0.4200 383,017
    Jan 6, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 43,539
    Jan 5, 2026
    		 0.4650 0.4650 0.4550 0.4650 0.4650 25,323
    Jan 2, 2026
    		 0.4100 0.4700 0.4100 0.4550 0.4550 156,184
    Dec 31, 2025
    		 0.4100 0.4100 0.4050 0.4100 0.4100 17,392
    Dec 30, 2025
    		 0.4100 0.4100 0.4000 0.4050 0.4050 139,287
    Dec 29, 2025
    		 0.4100 0.4100 0.4000 0.4100 0.4100 71,141
    Dec 24, 2025
    		 0.4100 0.4100 0.4000 0.4050 0.4050 64,603
    Dec 23, 2025
    		 0.4100 0.4350 0.4000 0.4050 0.4050 486,167
    Dec 22, 2025
    		 0.4150 0.4450 0.4000 0.4050 0.4050 417,360
    Dec 19, 2025
    		 0.4250 0.4400 0.3950 0.3950 0.3950 581,962
    Dec 18, 2025
    		 0.4150 0.4250 0.4100 0.4200 0.4200 129,451
    Dec 17, 2025
    		 0.4500 0.4500 0.4100 0.4100 0.4100 113,282
    Dec 16, 2025
    		 0.4700 0.4700 0.4300 0.4400 0.4400 305,074
    Dec 15, 2025
    		 0.4800 0.4800 0.4350 0.4400 0.4400 251,090
    Dec 12, 2025
    		 0.5200 0.5200 0.4750 0.4800 0.4800 221,978
    Dec 11, 2025
    		 0.5250 0.5300 0.5100 0.5100 0.5100 18,797
    Dec 10, 2025
    		 0.4900 0.5350 0.4900 0.5350 0.5350 66,926
    Dec 9, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 9,802
    Dec 8, 2025
    		 0.5250 0.5250 0.4850 0.4900 0.4900 147,197
    Dec 5, 2025
    		 0.5400 0.5400 0.5150 0.5200 0.5200 106,353
    Dec 4, 2025
    		 0.5400 0.5400 0.5250 0.5400 0.5400 129,926
    Dec 3, 2025
    		 0.5500 0.5500 0.5250 0.5400 0.5400 127,728
    Dec 2, 2025
    		 0.5800 0.5800 0.5400 0.5400 0.5400 390,812
    Dec 1, 2025
    		 0.5450 0.5450 0.5200 0.5250 0.5250 50,176
    Nov 28, 2025
    		 0.5300 0.5450 0.5150 0.5350 0.5350 46,765
    Nov 27, 2025
    		 0.5400 0.5400 0.5150 0.5200 0.5200 275,603
    Nov 26, 2025
    		 0.5300 0.5400 0.5250 0.5400 0.5400 86,064
    Nov 25, 2025
    		 0.5550 0.5550 0.5200 0.5200 0.5200 75,879
    Nov 24, 2025
    		 0.5450 0.6000 0.5400 0.5500 0.5500 424,585
    Nov 21, 2025
    		 0.5500 0.5600 0.5400 0.5450 0.5450 104,167
    Nov 20, 2025
    		 0.5500 0.5700 0.5400 0.5450 0.5450 188,590
    Nov 19, 2025
    		 0.5600 0.5600 0.5300 0.5450 0.5450 132,330
    Nov 18, 2025
    		 0.5800 0.5800 0.5500 0.5550 0.5550 199,891
    Nov 17, 2025
    		 0.6200 0.6200 0.5750 0.5750 0.5750 111,794
    Nov 14, 2025
    		 0.6100 0.6200 0.5950 0.6100 0.6100 152,244
    Nov 13, 2025
    		 0.6200 0.6250 0.6100 0.6150 0.6150 191,944
    Nov 12, 2025
    		 0.6250 0.6250 0.6200 0.6200 0.6200 284,019
    Nov 11, 2025
    		 0.6650 0.6700 0.6250 0.6250 0.6250 129,234
    Nov 10, 2025
    		 0.6600 0.6700 0.6350 0.6550 0.6550 266,430
    Nov 7, 2025
    		 0.6050 0.6150 0.5900 0.6050 0.6050 97,288
    Nov 6, 2025
    		 0.5800 0.6150 0.5800 0.6000 0.6000 283,807
    Nov 5, 2025
    		 0.5550 0.5900 0.5500 0.5750 0.5750 221,308
    Nov 4, 2025
    		 0.5250 0.5600 0.5250 0.5500 0.5500 90,250
    Nov 3, 2025
    		 0.5200 0.5300 0.5150 0.5250 0.5250 37,550

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: