NSE - Free Realtime Quote
INR
Gillette India Limited (GILLETTE.NS)
7,377.00
+338.00
(+4.80%)
As of 12:57:54 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
7,050.00
7,441.50
7,050.00
7,284.50
7,284.50
35,040
Oct 30, 2026
7,170.00
7,174.00
7,025.00
7,077.00
7,077.00
5,674
Oct 29, 2026
7,231.00
7,250.00
7,150.50
7,174.00
7,174.00
15,354
Oct 28, 2026
7,300.00
7,389.00
7,222.00
7,268.00
7,268.00
13,639
Oct 27, 2026
7,253.00
7,355.00
7,201.00
7,318.00
7,318.00
18,945
Oct 26, 2026
7,172.50
7,300.00
7,098.50
7,256.50
7,256.50
8,483
Oct 23, 2026
7,199.00
7,266.50
7,100.00
7,220.00
7,220.00
34,967
Oct 22, 2026
7,200.00
7,210.00
7,068.50
7,199.00
7,199.00
15,612
Oct 21, 2026
7,216.50
7,283.50
7,127.00
7,251.50
7,251.50
10,821
Oct 19, 2026
7,226.50
7,285.00
7,152.50
7,264.00
7,264.00
9,875
Oct 16, 2026
7,052.00
7,265.50
7,010.00
7,226.50
7,226.50
16,312
Oct 15, 2026
7,000.00
7,124.50
6,988.00
7,052.00
7,052.00
11,361
Oct 14, 2026
7,019.50
7,065.00
6,984.00
7,010.50
7,010.50
6,549
Oct 13, 2026
7,070.00
7,097.00
6,996.00
7,019.50
7,019.50
8,841
Oct 12, 2026
7,136.50
7,184.50
7,042.00
7,076.50
7,076.50
10,332
Oct 9, 2026
7,234.50
7,262.00
7,075.50
7,100.50
7,100.50
13,859
Oct 8, 2026
7,220.00
7,320.00
7,107.50
7,263.50
7,263.50
37,501
Oct 7, 2026
7,060.00
7,284.00
7,006.00
7,223.50
7,223.50
26,580
Oct 6, 2026
6,995.50
7,114.50
6,909.50
7,057.00
7,057.00
17,258
Oct 5, 2026
6,902.00
7,025.00
6,862.00
6,979.00
6,979.00
20,086
Oct 1, 2026
6,965.00
6,976.50
6,860.00
6,899.00
6,899.00
21,964
Sep 30, 2026
6,965.00
7,055.00
6,956.00
7,000.00
7,000.00
36,059
Sep 29, 2026
6,930.00
7,020.00
6,870.00
6,963.50
6,963.50
30,311
Sep 28, 2026
7,054.50
7,055.00
6,900.50
6,925.50
6,925.50
10,574
Sep 25, 2026
7,117.00
7,117.00
6,970.00
7,072.00
7,072.00
22,019
Sep 24, 2026
7,094.00
7,145.00
7,032.50
7,118.50
7,118.50
16,115
Sep 23, 2026
7,009.00
7,113.00
6,970.00
7,094.00
7,094.00
29,337
Sep 22, 2026
7,045.00
7,060.50
6,988.00
7,009.00
7,009.00
18,255
Sep 21, 2026
7,073.00
7,119.50
6,922.00
7,048.00
7,048.00
67,264
Sep 18, 2026
7,340.00
7,340.00
7,031.50
7,073.00
7,073.00
52,262
Sep 17, 2026
7,275.50
7,348.50
7,238.00
7,307.00
7,307.00
26,121
Sep 16, 2026
7,249.00
7,295.50
7,180.00
7,275.50
7,275.50
7,886
Sep 15, 2026
7,310.00
7,321.00
7,207.00
7,248.50
7,248.50
11,161
Sep 11, 2026
7,350.00
7,350.00
7,290.00
7,307.00
7,307.00
8,784
Sep 10, 2026
7,479.50
7,480.00
7,365.50
7,385.50
7,385.50
5,223
Sep 9, 2026
7,525.00
7,540.00
7,455.00
7,479.50
7,479.50
11,889
Sep 8, 2026
7,360.00
7,564.00
7,311.50
7,530.50
7,530.50
40,115
Sep 7, 2026
7,312.50
7,391.00
7,280.00
7,380.50
7,380.50
9,738
Sep 4, 2026
7,340.00
7,371.00
7,300.00
7,312.50
7,312.50
9,291
Sep 3, 2026
7,355.00
7,394.50
7,330.00
7,341.00
7,341.00
6,217
Sep 2, 2026
7,400.00
7,460.00
7,306.00
7,346.00
7,346.00
20,760
Sep 1, 2026
7,325.00
7,437.00
7,255.00
7,419.50
7,419.50
16,392
Aug 31, 2026
7,316.00
7,350.50
7,248.00
7,329.00
7,329.00
15,184
Aug 28, 2026
7,431.50
7,442.50
7,300.00
7,316.00
7,316.00
14,848
Aug 27, 2026
7,403.50
7,460.00
7,324.00
7,409.00
7,409.00
18,048
Aug 26, 2026
7,467.00
7,470.00
7,250.00
7,403.50
7,403.50
19,999
Aug 25, 2026
7,406.50
7,458.50
7,378.00
7,439.00
7,439.00
23,437
Aug 24, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
7,460.50
7,480.00
7,383.00
7,406.50
7,406.50
23,028
Aug 21, 2026
7,515.00
7,555.00
7,490.00
7,498.50
7,438.50
13,800
Aug 20, 2026
7,530.00
7,582.50
7,456.00
7,512.00
7,451.89
14,426
Aug 19, 2026
7,530.00
7,530.00
7,475.50
7,505.00
7,444.95
13,982
Aug 18, 2026
7,569.50
7,583.50
7,506.00
7,517.50
7,457.35
12,673
Aug 17, 2026
7,639.00
7,639.00
7,562.00
7,569.50
7,508.93
11,013
Aug 14, 2026
7,600.00
7,669.50
7,585.00
7,600.00
7,539.19
9,908
Aug 13, 2026
7,585.00
7,639.50
7,577.00
7,595.50
7,534.72
5,613
Aug 12, 2026
7,660.00
7,660.00
7,581.50
7,589.50
7,528.77
9,849
Aug 11, 2026
7,651.50
7,689.00
7,600.00
7,641.50
7,580.36
11,533
Aug 10, 2026
7,690.00
7,706.50
7,644.00
7,651.50
7,590.28
9,339
Aug 7, 2026
7,694.00
7,714.50
7,650.50
7,683.50
7,622.02
8,855
Aug 6, 2026
7,690.00
7,739.50
7,678.00
7,694.00
7,632.44
8,660
Aug 5, 2026
7,720.00
7,776.00
7,638.00
7,688.00
7,626.48
18,810
Aug 4, 2026
7,760.00
7,760.00
7,630.00
7,662.00
7,600.69
11,732
Aug 3, 2026
7,624.00
7,776.00
7,624.00
7,719.00
7,657.24
25,853
Jul 31, 2026
7,724.00
7,745.00
7,546.00
7,624.00
7,563.00
58,810
Jul 30, 2026
7,929.00
7,930.00
7,668.50
7,719.00
7,657.24
84,547
Jul 29, 2026
7,876.50
7,929.50
7,795.00
7,892.00
7,828.85
12,593
Jul 28, 2026
7,948.50
8,033.00
7,754.50
7,790.00
7,727.67
18,349
Jul 27, 2026
7,850.00
8,100.00
7,829.00
7,940.50
7,876.96
15,054
Jul 24, 2026
7,780.50
7,855.00
7,730.00
7,828.50
7,765.86
7,271
Jul 23, 2026
7,875.00
7,948.00
7,770.00
7,787.00
7,724.69
8,465
Jul 22, 2026
7,906.00
7,925.00
7,810.00
7,909.00
7,845.72
18,001
Jul 21, 2026
7,816.00
7,925.00
7,796.50
7,906.00
7,842.74
13,641
Jul 20, 2026
7,820.00
7,878.00
7,786.00
7,816.00
7,753.46
18,854
Jul 17, 2026
7,788.00
7,829.50
7,710.50
7,810.00
7,747.51
15,116
Jul 16, 2026
7,834.50
7,869.00
7,765.00
7,788.00
7,725.68
9,734
Jul 15, 2026
7,830.00
7,925.00
7,770.00
7,819.00
7,756.44
8,628
Jul 14, 2026
7,850.00
7,909.00
7,805.50
7,831.50
7,768.84
7,989
Jul 13, 2026
7,805.00
7,971.00
7,777.00
7,880.50
7,817.44
20,753
Jul 10, 2026
7,802.00
7,894.00
7,792.00
7,845.00
7,782.23
10,361
Jul 9, 2026
7,750.00
7,848.00
7,728.50
7,788.50
7,726.18
11,488
Jul 8, 2026
7,805.50
7,900.00
7,666.00
7,708.00
7,646.32
15,275
Jul 7, 2026
7,770.50
7,897.00
7,734.50
7,860.50
7,797.60
25,844
Jul 6, 2026
7,605.00
7,835.00
7,605.00
7,772.50
7,710.31
29,315
Jul 3, 2026
7,621.50
7,676.00
7,561.50
7,610.50
7,549.60
18,950
Jul 2, 2026
7,690.00
7,705.00
7,601.00
7,613.50
7,552.58
15,107
Jul 1, 2026
7,675.00
7,746.00
7,631.00
7,649.50
7,588.29
24,568
Jun 30, 2026
7,623.00
7,709.00
7,524.50
7,679.50
7,618.05
38,820
Jun 29, 2026
7,725.00
7,760.00
7,500.50
7,561.00
7,500.50
47,665
Jun 25, 2026
7,801.00
7,835.00
7,701.00
7,719.00
7,657.24
20,721
Jun 24, 2026
7,850.00
7,894.50
7,777.00
7,793.00
7,730.64
11,964
Jun 23, 2026
7,850.00
7,887.00
7,790.00
7,852.00
7,789.17
10,870
Jun 22, 2026
7,890.00
7,907.50
7,810.00
7,844.50
7,781.73
10,379
Jun 19, 2026
7,820.00
7,915.00
7,770.00
7,828.50
7,765.86
19,359
Jun 18, 2026
7,856.00
7,898.00
7,800.00
7,840.00
7,777.27
14,922
Jun 17, 2026
7,824.50
8,014.50
7,824.50
7,856.00
7,793.14
68,481
Jun 16, 2026
7,777.00
7,778.50
7,682.00
7,715.50
7,653.76
13,956
Jun 15, 2026
7,800.00
7,909.00
7,701.00
7,722.50
7,660.71
18,994
Jun 12, 2026
7,728.00
7,930.00
7,679.00
7,726.00
7,664.18
26,695
Jun 11, 2026
7,693.00
7,764.00
7,635.00
7,668.50
7,607.14
20,783
Jun 10, 2026
7,680.00
7,945.00
7,673.00
7,701.50
7,639.88
35,295
Jun 9, 2026
7,660.00
7,794.50
7,620.00
7,657.50
7,596.23
33,690
Jun 8, 2026
7,763.00
7,763.00
7,602.00
7,621.50
7,560.52
8,781
Jun 5, 2026
7,738.00
7,805.50
7,707.00
7,763.00
7,700.88
34,944
Jun 4, 2026
7,705.50
7,809.50
7,655.00
7,706.50
7,644.84
9,882
Jun 3, 2026
7,799.00
7,799.00
7,655.00
7,719.00
7,657.24
12,415
Jun 2, 2026
7,800.50
7,885.00
7,722.00
7,745.00
7,683.03
37,678
Jun 1, 2026
8,074.50
8,082.50
7,805.00
7,825.50
7,762.88
20,561
May 29, 2026
8,300.00
8,330.50
7,938.00
8,016.50
7,952.35
36,719
May 27, 2026
7,969.00
8,433.50
7,914.50
8,273.50
8,207.30
204,355
May 26, 2026
7,849.00
7,997.50
7,827.00
7,891.00
7,827.86
31,343
May 25, 2026
7,847.50
7,900.00
7,784.00
7,807.50
7,745.03
20,033
May 22, 2026
7,658.00
7,819.00
7,601.50
7,783.50
7,721.22
47,481
May 21, 2026
7,691.00
7,779.50
7,642.00
7,655.00
7,593.75
14,246
May 20, 2026
7,652.50
7,717.00
7,625.00
7,684.50
7,623.01
8,570
May 19, 2026
7,750.00
7,789.50
7,652.00
7,662.50
7,601.19
16,855
May 18, 2026
7,770.00
7,836.00
7,625.00
7,732.00
7,670.13
13,200
May 15, 2026
7,864.00
7,917.00
7,790.00
7,806.50
7,744.04
20,819
May 14, 2026
7,950.00
7,988.00
7,830.00
7,864.00
7,801.08
16,123
May 13, 2026
7,882.50
7,938.00
7,810.50
7,898.50
7,835.30
45,329
May 12, 2026
7,920.50
7,984.50
7,852.00
7,882.50
7,819.43
43,785
May 11, 2026
8,148.00
8,148.00
7,930.00
7,951.50
7,887.88
31,681
May 8, 2026
7,999.00
8,195.00
7,942.50
8,148.00
8,082.80
59,383
May 7, 2026
7,951.00
7,989.00
7,885.00
7,932.50
7,869.03
40,170
May 6, 2026
7,975.00
8,031.50
7,888.00
7,900.00
7,836.79
23,776
May 5, 2026
7,954.00
8,039.00
7,933.00
7,953.50
7,889.86
15,155
May 4, 2026
8,030.00
8,114.50
7,941.00
7,986.00
7,922.10
12,073
Apr 30, 2026
8,019.50
8,077.50
7,930.00
7,953.50
7,889.86
19,991
Apr 29, 2026
8,237.00
8,272.00
8,043.00
8,065.50
8,000.96
36,843
Apr 28, 2026
8,207.00
8,238.00
8,150.00
8,203.00
8,137.36
27,988
Apr 27, 2026
8,200.00
8,277.00
8,118.00
8,191.00
8,125.46
13,032
Apr 24, 2026
8,091.00
8,181.00
8,060.50
8,095.50
8,030.72
37,127
Apr 23, 2026
7,940.00
8,130.00
7,910.00
8,081.00
8,016.34
50,790
Apr 22, 2026
7,967.00
8,055.00
7,902.00
7,929.50
7,866.05
30,109
Apr 21, 2026
7,885.00
7,990.00
7,855.50
7,908.50
7,845.22
24,057
Apr 20, 2026
8,011.00
8,019.50
7,836.00
7,859.50
7,796.61
14,132
Apr 17, 2026
7,918.50
8,020.00
7,830.50
7,939.50
7,875.97
35,835
Apr 16, 2026
7,939.00
7,966.00
7,804.00
7,840.50
7,777.76
15,412
Apr 15, 2026
7,800.00
7,885.00
7,725.00
7,813.00
7,750.48
47,489
Apr 13, 2026
7,650.00
7,737.00
7,581.00
7,680.50
7,619.04
23,758
Apr 10, 2026
7,676.00
7,740.00
7,640.50
7,704.00
7,642.36
33,965
Apr 9, 2026
7,774.50
7,774.50
7,575.00
7,609.00
7,548.12
29,504
Apr 8, 2026
7,798.00
7,798.00
7,642.50
7,684.50
7,623.01
28,760
Apr 7, 2026
7,476.00
7,617.00
7,471.50
7,506.50
7,446.44
24,228
Apr 6, 2026
7,643.00
7,693.00
7,471.00
7,496.50
7,436.52
26,847
Apr 2, 2026
7,427.00
7,620.00
7,288.50
7,567.50
7,506.95
28,824
Apr 1, 2026
7,459.00
7,636.00
7,395.00
7,538.00
7,477.68
23,414
Mar 30, 2026
7,440.50
7,441.00
7,206.00
7,253.50
7,195.46
51,603
Mar 27, 2026
7,682.00
7,682.50
7,450.00
7,471.00
7,411.22
40,024
Mar 25, 2026
7,849.00
7,849.00
7,660.50
7,682.50
7,621.03
33,809
Mar 24, 2026
7,978.00
7,978.00
7,685.50
7,725.50
7,663.68
38,211
Mar 23, 2026
7,900.00
7,958.00
7,751.00
7,788.00
7,725.68
23,420
Mar 20, 2026
8,019.00
8,165.00
7,956.00
8,001.50
7,937.48
37,894
Mar 19, 2026
7,890.50
8,039.50
7,851.00
7,984.50
7,920.61
21,711
Mar 18, 2026
7,979.50
8,135.00
7,888.00
7,930.50
7,867.04
26,423
Mar 17, 2026
8,000.00
8,098.50
7,928.00
7,957.00
7,893.33
19,117
Mar 16, 2026
8,000.00
8,000.50
7,851.50
7,938.00
7,874.48
17,172
Mar 13, 2026
7,990.00
8,037.00
7,851.00
7,979.50
7,915.65
32,734
Mar 12, 2026
7,979.00
8,015.50
7,840.00
7,991.50
7,927.56
14,045
Mar 11, 2026
8,130.00
8,194.50
7,960.00
7,979.00
7,915.16
11,140
Mar 10, 2026
8,054.50
8,199.00
8,054.50
8,133.00
8,067.92
14,018
Mar 9, 2026
8,000.00
8,080.00
7,849.50
8,025.00
7,960.79
24,912
Mar 6, 2026
8,179.50
8,225.50
8,066.50
8,096.50
8,031.71
13,787
Mar 5, 2026
8,061.00
8,220.00
7,990.00
8,183.50
8,118.02
19,666
Mar 4, 2026
8,100.00
8,207.00
7,948.50
7,982.00
7,918.13
22,744
Mar 2, 2026
8,151.00
8,244.00
8,111.00
8,163.00
8,097.68
16,151
Feb 27, 2026
8,407.00
8,447.50
8,287.00
8,342.50
8,275.75
15,613
Feb 26, 2026
8,423.50
8,474.50
8,329.50
8,369.00
8,302.03
14,683
Feb 25, 2026
8,457.00
8,505.00
8,385.00
8,410.50
8,343.20
9,490
Feb 24, 2026
8,613.50
8,613.50
8,400.00
8,417.50
8,350.15
14,953
Feb 23, 2026
8,483.50
8,693.00
8,469.50
8,623.00
8,554.00
17,219
Feb 20, 2026
8,456.50
8,513.00
8,423.50
8,444.50
8,376.93
7,357
Feb 19, 2026
8,640.00
8,661.00
8,483.00
8,516.50
8,448.35
10,626
Feb 18, 2026
8,640.00
8,700.50
8,563.50
8,666.00
8,596.66
7,846
Feb 17, 2026
8,455.00
8,688.00
8,440.00
8,652.00
8,582.77
15,440
Feb 16, 2026
8,560.00
8,598.50
8,470.00
8,485.00
8,417.11
7,620
Feb 13, 2026
8,668.00
8,671.00
8,510.00
8,553.00
8,484.56
12,507
Feb 12, 2026
8,755.00
8,757.00
8,605.00
8,673.00
8,603.60
13,994
Feb 11, 2026
8,828.00
8,887.50
8,683.00
8,724.00
8,654.19
22,284
Feb 10, 2026
8,755.00
8,836.00
8,675.00
8,800.50
8,730.08
22,629
Feb 9, 2026
8,717.00
8,820.50
8,655.50
8,750.00
8,679.99
25,334
Feb 6, 2026
8,550.00
8,771.00
8,480.50
8,717.00
8,647.25
25,303
Feb 5, 2026
8,699.00
8,712.00
8,590.00
8,622.50
8,553.51
7,994
Feb 4, 2026
180
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
8,700.00
8,775.00
8,532.00
8,699.00
8,629.39
26,833
Feb 3, 2026
8,874.50
8,925.00
8,630.50
8,850.50
8,601.12
49,372
Feb 2, 2026
8,717.00
8,783.00
8,580.00
8,682.00
8,437.37
28,158
Jan 30, 2026
8,408.00
8,825.00
8,310.00
8,799.50
8,551.56
207,764
Jan 29, 2026
7,838.00
8,380.00
7,785.00
8,301.00
8,067.10
238,576
Jan 28, 2026
7,888.00
7,920.50
7,787.00
7,868.00
7,646.31
16,644
Jan 27, 2026
7,951.00
7,972.00
7,810.50
7,888.00
7,665.74
14,190
Jan 23, 2026
8,049.50
8,075.50
7,912.00
7,986.50
7,761.47
17,235
Jan 22, 2026
8,090.00
8,100.00
7,940.00
8,049.50
7,822.69
47,643
Jan 21, 2026
7,893.00
8,144.50
7,833.00
8,093.50
7,865.45
30,583
Jan 20, 2026
8,066.50
8,067.00
7,829.00
7,893.00
7,670.60
20,695
Jan 19, 2026
7,994.00
8,110.00
7,949.50
8,066.50
7,839.21
8,887
Jan 16, 2026
8,040.00
8,108.00
7,940.00
7,994.50
7,769.24
10,472
Jan 15, 2026
8,039.00
8,039.00
8,039.00
8,039.00
7,812.49
-
Jan 14, 2026
8,037.00
8,072.00
7,981.00
8,039.00
7,812.49
14,149
Jan 13, 2026
7,841.50
8,112.00
7,841.50
8,094.00
7,865.94
30,732
Jan 12, 2026
7,947.00
7,947.00
7,760.00
7,841.50
7,620.55
16,614
Jan 9, 2026
7,981.00
7,982.00
7,824.00
7,900.50
7,677.89
16,693
Jan 8, 2026
8,149.00
8,149.00
7,952.50
7,983.50
7,758.55
17,452
Jan 7, 2026
8,065.00
8,180.00
8,045.00
8,109.50
7,881.00
13,051
Jan 6, 2026
8,237.50
8,237.50
8,064.00
8,083.00
7,855.25
51,287
Jan 5, 2026
8,250.00
8,267.00
8,152.00
8,197.00
7,966.04
17,682
Jan 2, 2026
8,131.50
8,280.00
8,131.50
8,207.50
7,976.24
20,764
Jan 1, 2026
8,378.00
8,389.50
8,117.00
8,152.00
7,922.30
20,849
Dec 31, 2025
8,229.00
8,418.00
8,213.00
8,362.50
8,126.87
15,628
Dec 30, 2025
8,350.00
8,375.00
8,151.50
8,188.00
7,957.29
26,594
Dec 29, 2025
8,485.00
8,529.50
8,301.00
8,343.50
8,108.41
21,530
Dec 26, 2025
8,280.00
8,499.00
8,229.50
8,467.00
8,228.43
62,921
Dec 24, 2025
8,018.00
8,353.00
8,016.00
8,288.50
8,054.96
99,116
Dec 23, 2025
7,990.50
8,049.50
7,962.00
8,019.00
7,793.05
15,299
Dec 22, 2025
8,020.00
8,074.00
7,966.00
7,990.50
7,765.35
19,061
Dec 19, 2025
8,025.00
8,025.00
7,931.50
7,983.50
7,758.55
18,471
Dec 18, 2025
7,964.50
8,036.50
7,887.00
7,994.50
7,769.24
12,480
Dec 17, 2025
8,100.00
8,127.00
7,950.00
7,964.50
7,740.09
16,496
Dec 16, 2025
8,108.50
8,196.00
8,042.50
8,069.00
7,841.64
23,398
Dec 15, 2025
8,110.00
8,159.00
8,035.00
8,108.50
7,880.03
20,372
Dec 12, 2025
8,310.00
8,347.50
8,080.00
8,140.50
7,911.13
38,113
Dec 11, 2025
8,225.00
8,306.00
8,151.50
8,281.50
8,048.15
14,826
Dec 10, 2025
8,345.00
8,399.00
8,177.50
8,210.50
7,979.16
36,685
Dec 9, 2025
8,228.50
8,401.00
8,033.50
8,351.00
8,115.70
24,805
Dec 8, 2025
8,372.00
8,372.00
8,150.50
8,178.50
7,948.06
14,477
Dec 5, 2025
8,535.00
8,535.00
8,320.00
8,345.00
8,109.87
16,936
Dec 4, 2025
8,332.00
8,600.00
8,299.00
8,535.00
8,294.51
28,336
Dec 3, 2025
8,400.00
8,412.00
8,151.00
8,332.00
8,097.23
35,759
Dec 2, 2025
8,577.00
8,588.50
8,343.00
8,378.50
8,142.42
24,736
Dec 1, 2025
8,690.00
8,729.00
8,521.50
8,578.00
8,336.30
16,467
Nov 28, 2025
8,763.00
8,763.50
8,600.00
8,684.50
8,439.80
29,871
Nov 27, 2025
8,486.00
9,065.00
8,448.00
8,763.00
8,516.09
334,551
Nov 26, 2025
8,449.00
8,472.00
8,363.50
8,428.00
8,190.53
18,142
Nov 25, 2025
8,450.00
8,457.00
8,320.00
8,406.00
8,169.15
19,353
Nov 24, 2025
8,276.50
8,465.00
8,276.50
8,445.50
8,207.53
27,702
Nov 21, 2025
8,400.00
8,400.00
8,256.00
8,276.50
8,043.30
24,121
Nov 20, 2025
8,363.00
8,457.00
8,363.00
8,404.00
8,167.20
25,459
Nov 19, 2025
8,377.00
8,398.00
8,272.00
8,342.50
8,107.44
23,902
Nov 18, 2025
8,590.00
8,608.00
8,320.00
8,343.50
8,108.41
34,105
Nov 17, 2025
8,539.00
8,615.50
8,490.00
8,586.50
8,344.56
20,250
Nov 14, 2025
8,445.00
8,565.00
8,414.00
8,539.00
8,298.40
17,635
Nov 13, 2025
8,509.50
8,519.50
8,362.00
8,463.50
8,225.03
41,913
Nov 12, 2025
8,320.00
8,627.50
8,304.00
8,509.50
8,269.73
60,738
Nov 11, 2025
8,518.00
8,519.00
8,255.00
8,284.50
8,051.07
30,042
Nov 10, 2025
8,529.50
8,571.50
8,430.50
8,476.00
8,237.17
24,370
Nov 7, 2025
8,730.00
8,730.00
8,458.50
8,480.50
8,241.55
39,833
Nov 6, 2025
8,759.50
8,760.00
8,640.00
8,706.50
8,461.18
30,709
Nov 4, 2025
8,880.00
8,908.50
8,699.00
8,759.50
8,512.69
47,636
Nov 3, 2025
9,020.00
9,072.00
8,840.00
8,868.00
8,618.13
36,360
