NYSE - BOATS Real Time Price
USD
General Mills, Inc. (GIS)
33.05
-0.42
(-1.25%)
At close: October 28 at 4:00:02 PM EDT
33.44
+0.39
(+1.18%)
Overnight: 10:51:13 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade GIS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
33.06
33.40
32.82
33.05
33.05
6,487,400
Oct 27, 2026
33.39
33.60
33.09
33.47
33.47
7,483,800
Oct 26, 2026
34.21
34.50
33.22
33.70
33.70
9,099,600
Oct 23, 2026
35.06
35.25
34.24
34.39
34.39
6,188,500
Oct 22, 2026
32.92
35.19
32.88
35.18
35.18
11,401,600
Oct 21, 2026
33.17
33.37
32.42
32.57
32.57
6,510,600
Oct 20, 2026
32.97
33.60
32.93
33.43
33.43
6,821,900
Oct 19, 2026
32.75
32.89
32.37
32.57
32.57
8,587,400
Oct 16, 2026
33.23
33.34
32.57
33.13
33.13
9,139,200
Oct 15, 2026
32.85
34.15
32.71
32.88
32.88
13,665,000
Oct 14, 2026
32.07
32.38
31.68
32.11
32.11
12,286,500
Oct 13, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
32.32
32.67
31.79
31.83
31.83
7,978,900
Oct 12, 2026
32.35
32.75
32.25
32.70
32.09
7,835,700
Oct 9, 2026
32.38
32.50
31.93
32.29
31.69
7,588,900
Oct 8, 2026
31.85
32.70
31.73
32.59
31.98
16,556,900
Oct 7, 2026
32.38
32.61
31.73
31.77
31.18
10,272,600
Oct 6, 2026
31.85
32.36
31.70
32.18
31.58
10,452,000
Oct 5, 2026
31.97
32.09
31.30
31.68
31.09
12,391,000
Oct 2, 2026
31.72
32.24
31.43
32.01
31.41
13,649,800
Oct 1, 2026
32.17
32.24
31.18
31.67
31.08
17,143,400
Sep 30, 2026
33.80
33.89
32.00
32.16
31.56
12,767,900
Sep 29, 2026
33.33
34.09
33.28
33.82
33.19
9,087,100
Sep 28, 2026
33.60
34.07
33.21
33.60
32.97
10,934,400
Sep 25, 2026
34.76
34.89
33.60
33.64
33.01
10,595,500
Sep 24, 2026
35.96
35.96
34.78
34.83
34.18
12,542,400
Sep 23, 2026
35.74
36.00
34.55
35.82
35.15
15,612,300
Sep 22, 2026
35.96
36.13
35.38
35.45
34.79
10,440,800
Sep 21, 2026
36.27
36.53
35.41
35.41
34.75
9,955,200
Sep 18, 2026
36.48
36.95
36.29
36.32
35.64
16,384,600
Sep 17, 2026
36.99
37.21
36.50
36.66
35.98
5,402,900
Sep 16, 2026
36.55
37.29
36.55
36.81
36.12
6,314,900
Sep 15, 2026
36.11
36.79
35.87
36.58
35.90
7,504,200
Sep 14, 2026
36.46
37.02
36.24
36.47
35.79
12,175,100
Sep 11, 2026
36.35
36.43
35.61
35.85
35.18
7,640,900
Sep 10, 2026
37.05
37.45
35.75
35.96
35.29
9,666,600
Sep 9, 2026
37.87
37.96
36.93
37.09
36.40
7,787,800
Sep 8, 2026
38.65
38.65
36.52
37.69
36.99
12,320,700
Sep 4, 2026
39.00
39.10
38.28
38.29
37.58
7,939,400
Sep 3, 2026
40.00
40.02
38.61
39.26
38.53
12,924,100
Sep 2, 2026
41.22
41.34
40.54
40.58
39.82
6,584,600
Sep 1, 2026
41.56
42.20
40.82
41.09
40.32
9,608,500
Aug 31, 2026
41.28
41.93
41.10
41.20
40.43
10,666,400
Aug 28, 2026
40.68
41.67
40.66
41.55
40.77
8,925,700
Aug 27, 2026
39.52
40.76
39.27
40.44
39.69
8,544,200
Aug 26, 2026
39.60
40.49
39.60
40.08
39.33
9,065,600
Aug 25, 2026
40.61
40.84
39.60
39.78
39.04
5,872,100
Aug 24, 2026
40.20
41.07
40.15
40.92
40.16
9,298,900
Aug 21, 2026
39.60
40.09
39.29
39.97
39.22
5,186,000
Aug 20, 2026
39.63
40.05
39.25
39.61
38.87
8,278,600
Aug 19, 2026
38.37
40.10
38.31
39.99
39.24
8,056,500
Aug 18, 2026
38.20
38.59
37.68
38.08
37.37
7,729,100
Aug 17, 2026
38.79
39.09
37.92
37.98
37.27
9,479,800
Aug 14, 2026
38.91
39.36
38.84
39.20
38.47
5,309,900
Aug 13, 2026
38.34
39.11
38.34
38.91
38.18
8,153,200
Aug 12, 2026
37.39
38.34
37.24
38.18
37.47
8,468,900
Aug 11, 2026
36.75
38.08
36.60
37.93
37.22
7,436,100
Aug 10, 2026
36.53
37.31
36.40
37.26
36.56
8,755,300
Aug 7, 2026
35.87
36.89
35.86
36.89
36.20
7,907,000
Aug 6, 2026
36.14
36.28
35.64
36.07
35.40
9,530,000
Aug 5, 2026
36.38
36.38
35.60
35.93
35.26
8,193,700
Aug 4, 2026
35.64
36.38
35.39
36.19
35.51
7,943,400
Aug 3, 2026
36.42
37.13
35.77
36.00
35.33
8,553,700
Jul 31, 2026
36.25
36.39
35.72
35.75
35.08
9,349,400
Jul 30, 2026
36.97
37.19
35.94
36.42
35.74
8,511,300
Jul 29, 2026
37.50
38.52
37.42
37.92
37.21
7,431,200
Jul 28, 2026
37.29
38.52
37.18
37.65
36.95
9,259,200
Jul 27, 2026
36.24
36.97
35.91
36.61
35.93
10,451,900
Jul 24, 2026
35.80
36.22
35.57
36.03
35.36
10,579,000
Jul 23, 2026
36.52
36.76
35.53
35.55
34.89
15,296,900
Jul 22, 2026
37.82
37.96
36.78
36.91
36.22
5,766,800
Jul 21, 2026
37.26
37.95
37.05
37.15
36.46
5,879,400
Jul 20, 2026
37.85
37.96
37.19
37.58
36.88
6,497,400
Jul 17, 2026
39.20
39.56
37.83
37.97
37.26
8,630,100
Jul 16, 2026
37.58
39.11
37.39
38.70
37.98
15,438,100
Jul 15, 2026
36.07
37.58
35.80
37.22
36.53
11,298,400
Jul 14, 2026
36.38
36.74
35.77
36.46
35.78
11,517,400
Jul 13, 2026
36.47
37.32
36.47
36.60
35.92
10,374,700
Jul 10, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
35.31
36.37
35.26
36.22
35.54
8,322,000
Jul 9, 2026
36.05
36.25
35.49
35.85
34.58
11,024,400
Jul 8, 2026
37.37
37.41
36.33
36.33
35.05
8,874,000
Jul 7, 2026
36.97
37.52
36.69
37.10
35.79
8,795,000
Jul 6, 2026
37.38
37.77
35.73
36.12
34.84
12,273,400
Jul 2, 2026
38.00
38.15
36.82
37.57
36.24
12,760,200
Jul 1, 2026
37.72
38.25
36.53
37.77
36.43
27,489,200
Jun 30, 2026
36.03
36.15
34.80
34.80
33.57
13,537,300
Jun 29, 2026
36.21
36.54
35.94
36.38
35.09
12,214,100
Jun 26, 2026
35.50
36.45
35.44
36.01
34.74
13,184,300
Jun 25, 2026
34.89
35.55
34.89
35.40
34.15
8,587,200
Jun 24, 2026
34.63
35.25
34.50
34.80
33.57
12,012,600
Jun 23, 2026
33.84
34.84
33.84
34.43
33.21
12,590,000
Jun 22, 2026
33.50
34.06
33.32
33.34
32.16
11,312,600
Jun 18, 2026
33.40
33.77
33.21
33.42
32.24
13,995,700
Jun 17, 2026
34.25
34.53
33.06
33.36
32.18
9,184,700
Jun 16, 2026
34.40
35.00
34.23
34.40
33.18
7,981,200
Jun 15, 2026
34.37
34.86
34.23
34.27
33.06
8,660,000
Jun 12, 2026
33.93
34.52
33.80
34.51
33.29
6,533,300
Jun 11, 2026
33.72
34.03
33.57
33.82
32.62
7,425,400
Jun 10, 2026
34.00
34.32
33.63
33.82
32.62
10,086,700
Jun 9, 2026
33.28
34.00
33.12
33.72
32.53
8,929,600
Jun 8, 2026
32.77
33.52
32.57
33.14
31.97
10,898,700
Jun 5, 2026
32.49
33.65
32.38
33.15
31.98
12,690,700
Jun 4, 2026
32.82
33.12
31.75
32.20
31.06
13,804,000
Jun 3, 2026
32.64
33.01
31.85
32.17
31.03
13,613,200
Jun 2, 2026
33.50
33.55
32.65
33.07
31.90
9,385,600
Jun 1, 2026
33.75
34.16
33.45
33.63
32.44
8,914,000
May 29, 2026
33.57
34.36
33.37
33.81
32.61
16,519,100
May 28, 2026
33.53
34.13
33.36
33.89
32.69
9,295,400
May 27, 2026
33.30
34.15
33.30
33.65
32.46
8,988,800
May 26, 2026
33.51
33.75
33.15
33.16
31.99
9,638,400
May 22, 2026
33.49
33.87
33.33
33.69
32.50
6,602,400
May 21, 2026
33.26
33.63
32.64
33.47
32.29
8,346,600
May 20, 2026
33.88
33.88
32.99
33.62
32.43
8,140,600
May 19, 2026
33.59
34.62
33.10
33.77
32.58
10,903,400
May 18, 2026
32.81
33.49
32.79
33.45
32.27
10,506,100
May 15, 2026
33.56
33.69
32.91
32.99
31.82
11,269,200
May 14, 2026
33.83
33.99
33.07
33.13
31.96
10,728,500
May 13, 2026
33.92
34.09
33.47
33.61
32.42
8,921,300
May 12, 2026
34.17
34.58
33.82
34.13
32.92
9,720,400
May 11, 2026
34.74
34.90
33.37
33.80
32.61
13,603,500
May 8, 2026
35.64
35.64
34.62
34.68
33.45
9,943,700
May 7, 2026
34.70
35.94
34.60
35.71
34.45
10,249,000
May 6, 2026
34.86
35.41
34.61
35.07
33.83
13,677,800
May 5, 2026
34.21
34.88
33.58
34.55
33.33
8,725,200
May 4, 2026
34.51
34.83
34.27
34.43
33.21
6,442,700
May 1, 2026
35.53
35.87
34.53
34.72
33.49
6,922,800
Apr 30, 2026
34.50
35.40
34.48
35.31
34.06
9,019,900
Apr 29, 2026
34.63
34.94
34.12
34.47
33.25
8,412,000
Apr 28, 2026
35.32
35.45
34.50
34.75
33.52
10,468,000
Apr 27, 2026
34.91
35.35
34.57
34.72
33.49
6,082,200
Apr 24, 2026
35.47
35.62
34.70
34.97
33.73
6,342,000
Apr 23, 2026
35.28
35.65
35.10
35.47
34.22
7,313,700
Apr 22, 2026
35.25
35.42
34.96
35.19
33.95
6,548,000
Apr 21, 2026
35.32
35.47
34.91
35.05
33.81
7,102,700
Apr 20, 2026
35.31
35.47
35.00
35.28
34.03
7,265,100
Apr 17, 2026
35.36
35.88
35.22
35.50
34.24
7,919,200
Apr 16, 2026
34.65
35.37
34.55
35.32
34.07
8,771,900
Apr 15, 2026
34.75
34.75
34.21
34.49
33.27
7,603,600
Apr 14, 2026
34.46
34.91
34.24
34.70
33.47
7,920,100
Apr 13, 2026
35.52
35.63
34.04
34.56
33.34
11,761,100
Apr 10, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
36.10
36.43
35.43
35.59
34.33
7,620,300
Apr 9, 2026
36.25
36.84
36.05
36.75
34.86
8,648,700
Apr 8, 2026
37.00
37.04
36.34
36.60
34.72
9,644,600
Apr 7, 2026
37.64
37.86
36.70
36.80
34.91
8,360,900
Apr 6, 2026
37.31
37.93
37.28
37.67
35.74
7,543,100
Apr 2, 2026
37.30
37.55
36.87
37.42
35.50
6,656,300
Apr 1, 2026
37.06
37.41
36.57
37.21
35.30
8,739,000
Mar 31, 2026
37.04
37.42
36.76
37.22
35.31
10,128,000
Mar 30, 2026
36.47
37.14
36.32
37.11
35.20
10,104,100
Mar 27, 2026
36.17
36.93
35.83
36.45
34.58
8,948,600
Mar 26, 2026
36.16
36.53
35.76
36.02
34.17
11,742,100
Mar 25, 2026
36.68
36.74
35.64
36.17
34.31
13,036,200
Mar 24, 2026
37.23
37.60
36.67
36.80
34.91
8,667,000
Mar 23, 2026
37.35
37.65
36.76
37.36
35.44
9,516,100
Mar 20, 2026
37.53
37.67
37.01
37.01
35.11
28,159,100
Mar 19, 2026
37.54
37.81
37.13
37.50
35.57
11,064,500
Mar 18, 2026
38.65
39.12
37.46
37.59
35.66
16,950,900
Mar 17, 2026
39.00
39.23
38.67
38.74
36.75
12,076,600
Mar 16, 2026
39.60
39.93
38.59
38.98
36.98
10,178,600
Mar 13, 2026
39.84
40.36
39.33
39.38
37.36
7,673,800
Mar 12, 2026
40.16
40.70
39.29
39.40
37.38
11,087,300
Mar 11, 2026
42.06
42.27
40.48
40.66
38.57
13,512,400
Mar 10, 2026
43.10
43.27
42.27
42.28
40.11
8,334,200
Mar 9, 2026
44.15
44.30
43.39
43.40
41.17
7,527,400
Mar 6, 2026
43.60
44.44
43.07
44.29
42.02
6,662,600
Mar 5, 2026
43.56
44.04
43.14
43.57
41.33
7,732,600
Mar 4, 2026
44.50
44.61
43.31
43.56
41.32
8,096,900
Mar 3, 2026
45.00
45.17
44.39
44.54
42.25
5,765,600
Mar 2, 2026
45.10
45.59
44.69
45.12
42.80
5,722,600
Feb 27, 2026
45.15
45.57
44.92
45.23
42.91
7,837,100
Feb 26, 2026
44.82
45.08
44.43
44.93
42.62
5,805,900
Feb 25, 2026
45.19
45.56
43.98
44.54
42.25
8,425,900
Feb 24, 2026
45.56
46.00
44.91
45.42
43.09
5,792,700
Feb 23, 2026
44.01
45.66
43.92
45.38
43.05
6,840,100
Feb 20, 2026
44.93
45.06
44.54
44.62
42.33
5,114,200
Feb 19, 2026
45.66
45.71
44.42
44.80
42.50
6,718,600
Feb 18, 2026
44.34
45.55
43.93
45.36
43.03
8,944,800
Feb 17, 2026
46.51
46.71
43.72
44.96
42.65
22,123,600
Feb 13, 2026
48.56
48.74
47.58
48.34
45.86
5,769,800
Feb 12, 2026
48.95
49.59
48.40
48.58
46.08
6,387,500
Feb 11, 2026
47.91
49.05
47.03
49.01
46.49
9,849,500
Feb 10, 2026
48.11
48.88
48.05
48.66
46.16
4,909,700
Feb 9, 2026
47.94
48.28
47.23
48.10
45.63
4,602,400
Feb 6, 2026
48.32
48.87
47.65
47.87
45.41
6,087,800
Feb 5, 2026
49.18
49.29
47.76
48.37
45.89
6,503,900
Feb 4, 2026
46.80
48.72
46.41
48.50
46.01
12,143,900
Feb 3, 2026
45.20
46.79
45.12
46.50
44.11
9,904,800
Feb 2, 2026
46.75
46.77
45.18
45.62
43.28
9,461,200
Jan 30, 2026
44.72
46.28
44.43
46.26
43.88
9,623,900
Jan 29, 2026
44.39
45.10
44.24
44.43
42.15
7,543,100
Jan 28, 2026
44.58
45.19
44.01
44.35
42.07
6,378,000
Jan 27, 2026
44.50
45.15
44.46
44.71
42.41
6,789,100
Jan 26, 2026
44.67
44.87
44.29
44.63
42.34
6,997,000
Jan 23, 2026
44.38
44.88
44.31
44.56
42.27
6,134,600
Jan 22, 2026
43.84
44.78
43.82
44.49
42.20
5,662,800
Jan 21, 2026
44.23
44.32
43.43
43.98
41.72
8,437,600
Jan 20, 2026
44.50
44.71
43.93
44.45
42.17
9,035,300
Jan 16, 2026
45.27
45.35
44.31
44.51
42.22
7,269,200
Jan 15, 2026
45.35
45.72
44.90
45.60
43.26
7,188,100
Jan 14, 2026
44.35
45.79
44.35
45.62
43.28
8,687,600
Jan 13, 2026
43.48
44.34
43.34
44.27
42.00
8,486,300
Jan 12, 2026
44.58
44.58
43.45
43.48
41.25
12,599,700
Jan 9, 2026
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
43.40
44.68
43.38
44.60
42.31
8,690,900
Jan 8, 2026
43.00
44.18
42.79
43.92
41.09
10,575,300
Jan 7, 2026
43.96
44.18
42.94
42.95
40.18
10,384,200
Jan 6, 2026
44.37
44.42
43.80
43.84
41.01
11,060,300
Jan 5, 2026
45.54
45.57
44.35
44.37
41.51
12,009,000
Jan 2, 2026
46.48
46.49
45.61
45.72
42.77
8,395,000
Dec 31, 2025
46.60
46.74
46.44
46.50
43.50
4,296,300
Dec 30, 2025
46.95
47.21
46.64
46.67
43.66
5,210,100
Dec 29, 2025
47.24
47.31
46.84
46.92
43.89
5,961,900
Dec 26, 2025
46.95
47.28
46.82
47.05
44.01
3,910,800
Dec 24, 2025
46.80
47.04
46.63
47.00
43.97
2,284,500
Dec 23, 2025
47.35
47.36
46.45
46.64
43.63
8,545,300
Dec 22, 2025
47.50
47.72
47.12
47.40
44.34
7,542,700
Dec 19, 2025
48.75
48.75
47.76
47.86
44.77
13,423,400
Dec 18, 2025
48.48
49.25
48.36
48.71
45.57
8,108,600
Dec 17, 2025
48.00
48.87
47.23
48.61
45.47
15,918,600
Dec 16, 2025
47.24
47.39
46.65
47.02
43.99
9,213,100
Dec 15, 2025
46.86
47.15
46.70
47.06
44.02
6,929,300
Dec 12, 2025
46.40
46.88
46.30
46.69
43.68
6,373,100
Dec 11, 2025
45.94
46.70
45.74
46.23
43.25
8,036,600
Dec 10, 2025
45.71
46.11
45.54
45.71
42.76
8,200,700
Dec 9, 2025
46.14
46.31
45.49
45.64
42.69
5,698,700
Dec 8, 2025
45.89
46.12
45.15
45.96
42.99
5,844,400
Dec 5, 2025
45.94
46.34
45.68
45.93
42.97
5,465,500
Dec 4, 2025
46.43
46.67
45.80
45.98
43.01
6,066,800
Dec 3, 2025
46.10
46.80
45.92
46.20
43.22
5,761,800
Dec 2, 2025
46.96
46.96
45.60
45.93
42.97
6,947,800
Dec 1, 2025
47.30
47.49
46.75
47.07
44.03
5,564,000
Nov 28, 2025
47.17
47.54
47.11
47.35
44.29
1,951,000
Nov 26, 2025
47.03
47.39
46.81
47.17
44.13
3,880,600
Nov 25, 2025
47.15
47.70
46.68
46.95
43.92
4,795,000
Nov 24, 2025
48.15
48.30
46.67
46.95
43.92
11,542,800
Nov 21, 2025
48.00
49.09
47.63
48.33
45.21
7,435,000
Nov 20, 2025
47.56
47.93
47.41
47.81
44.72
5,786,600
Nov 19, 2025
47.30
47.95
47.25
47.63
44.56
5,459,600
Nov 18, 2025
47.09
47.84
46.82
47.69
44.61
6,071,400
Nov 17, 2025
47.40
47.40
46.71
46.97
43.94
5,385,200
Nov 14, 2025
47.86
48.09
46.91
47.41
44.35
5,811,100
Nov 13, 2025
46.56
47.74
46.47
47.33
44.28
7,670,600
Nov 12, 2025
46.78
46.88
46.34
46.50
43.50
5,622,300
Nov 11, 2025
46.61
46.91
46.36
46.65
43.64
5,525,600
Nov 10, 2025
46.79
46.85
46.04
46.22
43.24
4,784,400
Nov 7, 2025
46.13
47.32
45.94
46.88
43.85
6,267,900
Nov 6, 2025
46.32
46.95
45.96
45.98
43.01
6,110,200
Nov 5, 2025
46.33
46.54
45.80
46.39
43.40
5,408,300
Nov 4, 2025
46.61
46.72
46.11
46.38
43.39
5,281,800
Nov 3, 2025
46.45
46.65
45.94
46.43
43.43
7,765,500
Oct 31, 2025
46.66
46.84
46.21
46.61
43.60
6,762,000
Oct 30, 2025
46.61
47.26
46.53
47.05
44.01
5,910,700
Oct 29, 2025
47.70
48.03
46.46
46.57
43.56
8,082,300
