Helsinki - Free Realtime Quote
EUR
Glaston Oyj Abp (GLA1V.HE)
0.9920
+0.0020
(+0.20%)
As of 11:45:24 AM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9900 | 1.0000 | 0.9900 | 0.9920 | 0.9920 | 3,693 |
|
Oct 30, 2026
|
1.0000 | 1.0000 | 0.9740 | 0.9900 | 0.9900 | 11,260 |
|
Oct 29, 2026
|
1.0100 | 1.0250 | 0.9960 | 1.0000 | 1.0000 | 14,013 |
|
Oct 28, 2026
|
0.9780 | 1.0400 | 0.9780 | 1.0100 | 1.0100 | 54,720 |
|
Oct 27, 2026
|
0.9920 | 0.9980 | 0.9700 | 0.9700 | 0.9700 | 20,900 |
|
Oct 26, 2026
|
0.9920 | 0.9980 | 0.9860 | 0.9860 | 0.9860 | 5,213 |
|
Oct 23, 2026
|
0.9940 | 0.9960 | 0.9660 | 0.9940 | 0.9940 | 1,390 |
|
Oct 22, 2026
|
0.9760 | 0.9920 | 0.9720 | 0.9920 | 0.9920 | 4,882 |
|
Oct 21, 2026
|
0.9900 | 0.9980 | 0.9840 | 0.9840 | 0.9840 | 3,460 |
|
Oct 20, 2026
|
1.0000 | 1.0000 | 0.9760 | 0.9800 | 0.9800 | 5,071 |
|
Oct 19, 2026
|
0.9900 | 1.0000 | 0.9820 | 0.9980 | 0.9980 | 36,555 |
|
Oct 16, 2026
|
0.9900 | 0.9900 | 0.9740 | 0.9860 | 0.9860 | 1,759 |
|
Oct 15, 2026
|
0.9800 | 0.9980 | 0.9700 | 0.9880 | 0.9880 | 8,262 |
|
Oct 14, 2026
|
0.9800 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 3,684 |
|
Oct 13, 2026
|
0.9660 | 0.9860 | 0.9660 | 0.9800 | 0.9800 | 30,462 |
|
Oct 12, 2026
|
0.9680 | 0.9800 | 0.9660 | 0.9700 | 0.9700 | 22,401 |
|
Oct 9, 2026
|
0.9780 | 0.9840 | 0.9700 | 0.9700 | 0.9700 | 9,864 |
|
Oct 8, 2026
|
0.9700 | 0.9760 | 0.9620 | 0.9720 | 0.9720 | 15,469 |
|
Oct 7, 2026
|
0.9940 | 0.9940 | 0.9800 | 0.9800 | 0.9800 | 15,949 |
|
Oct 6, 2026
|
0.9980 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 23,952 |
|
Oct 5, 2026
|
1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 2,964 |
|
Oct 2, 2026
|
1.0000 | 1.0050 | 0.9800 | 0.9940 | 0.9940 | 7,144 |
|
Oct 1, 2026
|
1.0100 | 1.0100 | 0.9860 | 0.9980 | 0.9980 | 11,215 |
|
Sep 30, 2026
|
1.0150 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 14,819 |
|
Sep 29, 2026
|
0.9980 | 1.0150 | 0.9900 | 1.0150 | 1.0150 | 25,556 |
|
Sep 28, 2026
|
1.0150 | 1.0150 | 0.9900 | 1.0000 | 1.0000 | 11,585 |
|
Sep 25, 2026
|
0.9900 | 1.0150 | 0.9820 | 1.0150 | 1.0150 | 10,110 |
|
Sep 24, 2026
|
0.9800 | 1.0300 | 0.9800 | 0.9900 | 0.9900 | 23,864 |
|
Sep 23, 2026
|
0.9860 | 0.9900 | 0.9760 | 0.9900 | 0.9900 | 11,449 |
|
Sep 22, 2026
|
0.9820 | 1.0000 | 0.9800 | 0.9940 | 0.9940 | 18,606 |
|
Sep 21, 2026
|
1.0150 | 1.0150 | 0.9880 | 0.9940 | 0.9940 | 25,356 |
|
Sep 18, 2026
|
1.0200 | 1.0350 | 1.0000 | 1.0150 | 1.0150 | 6,311 |
|
Sep 17, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 15,809 |
|
Sep 16, 2026
|
0.9980 | 1.0000 | 0.9960 | 1.0000 | 1.0000 | 12,896 |
|
Sep 15, 2026
|
1.0000 | 1.0100 | 0.9900 | 0.9960 | 0.9960 | 17,044 |
|
Sep 14, 2026
|
0.9880 | 1.0100 | 0.9600 | 0.9960 | 0.9960 | 38,129 |
|
Sep 11, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 38,651 |
|
Sep 10, 2026
|
1.0300 | 1.0450 | 1.0000 | 1.0200 | 1.0200 | 74,849 |
|
Sep 9, 2026
|
1.0550 | 1.0550 | 1.0300 | 1.0400 | 1.0400 | 53,746 |
|
Sep 8, 2026
|
1.0450 | 1.0650 | 1.0400 | 1.0400 | 1.0400 | 64,005 |
|
Sep 7, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0650 | 1.0650 | 23,497 |
|
Sep 4, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 16,135 |
|
Sep 3, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 11,201 |
|
Sep 2, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0950 | 1.0950 | 1,383 |
|
Sep 1, 2026
|
1.0850 | 1.1000 | 1.0750 | 1.1000 | 1.1000 | 902 |
|
Aug 31, 2026
|
1.1050 | 1.1100 | 1.0800 | 1.0850 | 1.0850 | 11,954 |
|
Aug 28, 2026
|
1.0850 | 1.1100 | 1.0850 | 1.1100 | 1.1100 | 20,737 |
|
Aug 27, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 19,618 |
|
Aug 26, 2026
|
1.0750 | 1.0900 | 1.0750 | 1.0900 | 1.0900 | 1,801 |
|
Aug 25, 2026
|
1.0800 | 1.0950 | 1.0800 | 1.0950 | 1.0950 | 2,564 |
|
Aug 24, 2026
|
1.0750 | 1.0900 | 1.0750 | 1.0800 | 1.0800 | 9,420 |
|
Aug 21, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0750 | 1.0750 | 3,000 |
|
Aug 20, 2026
|
1.0600 | 1.0850 | 1.0600 | 1.0800 | 1.0800 | 8,377 |
|
Aug 19, 2026
|
1.0850 | 1.0850 | 1.0700 | 1.0850 | 1.0850 | 6,800 |
|
Aug 18, 2026
|
1.0750 | 1.0950 | 1.0750 | 1.0900 | 1.0900 | 4,887 |
|
Aug 17, 2026
|
1.0850 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 5,102 |
|
Aug 14, 2026
|
1.0800 | 1.0950 | 1.0700 | 1.0950 | 1.0950 | 1,883 |
|
Aug 13, 2026
|
1.0900 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 23,871 |
|
Aug 12, 2026
|
1.0850 | 1.1000 | 1.0600 | 1.0850 | 1.0850 | 45,086 |
|
Aug 11, 2026
|
1.1000 | 1.1100 | 1.0800 | 1.1050 | 1.1050 | 16,374 |
|
Aug 10, 2026
|
1.0800 | 1.1050 | 1.0800 | 1.1000 | 1.1000 | 79,978 |
|
Aug 7, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 16,806 |
|
Aug 6, 2026
|
1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 8,520 |
|
Aug 5, 2026
|
1.0950 | 1.0950 | 1.0750 | 1.0900 | 1.0900 | 4,466 |
|
Aug 4, 2026
|
1.0950 | 1.0950 | 1.0750 | 1.0950 | 1.0950 | 1,808 |
|
Aug 3, 2026
|
1.0800 | 1.0850 | 1.0750 | 1.0850 | 1.0850 | 1,336 |
|
Jul 31, 2026
|
1.0950 | 1.0950 | 1.0750 | 1.0750 | 1.0750 | 20,355 |
|
Jul 30, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0950 | 1.0950 | 10,841 |
|
Jul 29, 2026
|
1.1050 | 1.1050 | 1.0650 | 1.1000 | 1.1000 | 3,137 |
|
Jul 28, 2026
|
1.1050 | 1.1100 | 1.0800 | 1.0850 | 1.0850 | 8,385 |
|
Jul 27, 2026
|
1.1050 | 1.1100 | 1.0700 | 1.1000 | 1.1000 | 16,875 |
|
Jul 24, 2026
|
1.0900 | 1.0900 | 1.0750 | 1.0850 | 1.0850 | 7,388 |
|
Jul 23, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 14,419 |
|
Jul 22, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 9,266 |
|
Jul 21, 2026
|
1.0850 | 1.1350 | 1.0850 | 1.1250 | 1.1250 | 2,005 |
|
Jul 20, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 6,227 |
|
Jul 17, 2026
|
1.1150 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 5,706 |
|
Jul 16, 2026
|
1.1150 | 1.1150 | 1.0900 | 1.1150 | 1.1150 | 3,440 |
|
Jul 15, 2026
|
1.0800 | 1.1250 | 1.0800 | 1.1150 | 1.1150 | 2,281 |
|
Jul 14, 2026
|
1.0900 | 1.0900 | 1.0750 | 1.0900 | 1.0900 | 1,540 |
|
Jul 13, 2026
|
1.0700 | 1.0950 | 1.0700 | 1.0950 | 1.0950 | 1,650 |
|
Jul 10, 2026
|
1.1150 | 1.1150 | 1.0700 | 1.0800 | 1.0800 | 9,309 |
|
Jul 9, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0750 | 1.0750 | 293 |
|
Jul 8, 2026
|
1.0750 | 1.1200 | 1.0750 | 1.0750 | 1.0750 | 1,153 |
|
Jul 7, 2026
|
1.0850 | 1.1200 | 1.0650 | 1.1200 | 1.1200 | 1,589 |
|
Jul 6, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1050 | 1.1050 | 3,201 |
|
Jul 3, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 1,023 |
|
Jul 2, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 5,020 |
|
Jul 1, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0750 | 1.0750 | 3,568 |
|
Jun 30, 2026
|
1.0900 | 1.1100 | 1.0900 | 1.1050 | 1.1050 | 2,772 |
|
Jun 29, 2026
|
1.0850 | 1.0850 | 1.0600 | 1.0850 | 1.0850 | 1,168 |
|
Jun 26, 2026
|
1.0600 | 1.0900 | 1.0600 | 1.0850 | 1.0850 | 12,209 |
|
Jun 25, 2026
|
1.0700 | 1.0750 | 1.0650 | 1.0650 | 1.0650 | 7,919 |
|
Jun 24, 2026
|
1.0650 | 1.0750 | 1.0600 | 1.0650 | 1.0650 | 4,490 |
|
Jun 23, 2026
|
1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1,365 |
|
Jun 22, 2026
|
1.0750 | 1.0750 | 1.0700 | 1.0750 | 1.0750 | 1,385 |
|
Jun 18, 2026
|
1.1100 | 1.1100 | 1.0750 | 1.0750 | 1.0750 | 3,731 |
|
Jun 17, 2026
|
1.1200 | 1.1250 | 1.1100 | 1.1100 | 1.1100 | 17,471 |
|
Jun 16, 2026
|
1.1250 | 1.1250 | 1.1000 | 1.1200 | 1.1200 | 3,839 |
|
Jun 15, 2026
|
1.1100 | 1.1100 | 1.0850 | 1.1100 | 1.1100 | 2,866 |
|
Jun 12, 2026
|
1.0650 | 1.1150 | 1.0550 | 1.1100 | 1.1100 | 55,338 |
|
Jun 11, 2026
|
1.0150 | 1.0750 | 1.0150 | 1.0500 | 1.0500 | 20,787 |
|
Jun 10, 2026
|
1.0550 | 1.0850 | 1.0400 | 1.0450 | 1.0450 | 23,901 |
|
Jun 9, 2026
|
1.0550 | 1.1050 | 1.0500 | 1.0550 | 1.0550 | 29,740 |
|
Jun 8, 2026
|
1.1000 | 1.1000 | 1.0450 | 1.0550 | 1.0550 | 46,509 |
|
Jun 5, 2026
|
1.1200 | 1.1250 | 1.0900 | 1.0900 | 1.0900 | 16,361 |
|
Jun 4, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
|
Jun 3, 2026
|
1.1200 | 1.1250 | 1.1100 | 1.1100 | 1.1100 | 6,863 |
|
Jun 2, 2026
|
1.1200 | 1.1400 | 1.1050 | 1.1250 | 1.1250 | 42,073 |
|
Jun 1, 2026
|
1.1250 | 1.1450 | 1.1000 | 1.1450 | 1.1450 | 6,320 |
|
May 29, 2026
|
1.1050 | 1.1250 | 1.1050 | 1.1250 | 1.1250 | 3,986 |
|
May 28, 2026
|
1.1150 | 1.1350 | 1.1050 | 1.1100 | 1.1100 | 12,009 |
|
May 27, 2026
|
1.1100 | 1.1250 | 1.0900 | 1.1150 | 1.1150 | 12,405 |
|
May 26, 2026
|
1.1250 | 1.1500 | 1.1250 | 1.1400 | 1.1400 | 9,733 |
|
May 25, 2026
|
1.1150 | 1.1500 | 1.1150 | 1.1300 | 1.1300 | 6,442 |
|
May 22, 2026
|
1.1250 | 1.1250 | 1.0900 | 1.1150 | 1.1150 | 19,778 |
|
May 21, 2026
|
1.1150 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 4,579 |
|
May 20, 2026
|
1.1200 | 1.1200 | 1.1050 | 1.1200 | 1.1200 | 4,655 |
|
May 19, 2026
|
1.0850 | 1.1350 | 1.0850 | 1.1000 | 1.1000 | 3,098 |
|
May 18, 2026
|
1.0950 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 2,012 |
|
May 15, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1150 | 1.1150 | 3,348 |
|
May 13, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 140 |
|
May 12, 2026
|
1.0900 | 1.1250 | 1.0900 | 1.1000 | 1.1000 | 4,142 |
|
May 11, 2026
|
1.0700 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 7,103 |
|
May 8, 2026
|
1.0850 | 1.1000 | 1.0800 | 1.0850 | 1.0850 | 3,397 |
|
May 7, 2026
|
1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 9,434 |
|
May 6, 2026
|
1.1000 | 1.1000 | 1.0750 | 1.1000 | 1.1000 | 50,879 |
|
May 5, 2026
|
1.1450 | 1.1450 | 1.1000 | 1.1100 | 1.1100 | 18,441 |
|
May 4, 2026
|
1.1400 | 1.1550 | 1.1150 | 1.1500 | 1.1500 | 15,230 |
|
Apr 30, 2026
|
1.1050 | 1.1600 | 1.0250 | 1.1400 | 1.1400 | 52,159 |
|
Apr 29, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1050 | 1.1050 | 30,059 |
|
Apr 28, 2026
|
1.1600 | 1.1600 | 1.1050 | 1.1500 | 1.1500 | 6,532 |
|
Apr 27, 2026
|
1.1450 | 1.1850 | 1.1400 | 1.1450 | 1.1450 | 15,721 |
|
Apr 24, 2026
|
1.1350 | 1.1650 | 1.1300 | 1.1400 | 1.1400 | 4,334 |
|
Apr 23, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1350 | 1.1350 | 20,481 |
|
Apr 22, 2026
|
1.1700 | 1.1850 | 1.1400 | 1.1600 | 1.1600 | 33,102 |
|
Apr 21, 2026
|
1.2350 | 1.2550 | 1.1600 | 1.1700 | 1.1700 | 37,856 |
|
Apr 20, 2026
|
1.2750 | 1.3000 | 1.2050 | 1.2350 | 1.2350 | 32,532 |
|
Apr 17, 2026
|
1.3150 | 1.3400 | 1.2050 | 1.2500 | 1.2500 | 92,948 |
|
Apr 16, 2026
|
1.1700 | 1.3300 | 1.1700 | 1.3150 | 1.3150 | 333,261 |
|
Apr 15, 2026
|
1.0100 | 1.1950 | 1.0100 | 1.1500 | 1.1500 | 318,000 |
|
Apr 14, 2026
|
0.9800 | 1.0150 | 0.9800 | 0.9880 | 0.9880 | 7,722 |
|
Apr 13, 2026
|
0.9960 | 0.9960 | 0.9700 | 0.9900 | 0.9900 | 9,314 |
|
Apr 10, 2026
|
0.9800 | 0.9960 | 0.9700 | 0.9960 | 0.9960 | 11,254 |
|
Apr 9, 2026
|
0.9980 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 7,813 |
|
Apr 8, 2026
|
0.9780 | 1.0400 | 0.9780 | 1.0000 | 1.0000 | 5,964 |
|
Apr 7, 2026
|
0.9700 | 0.9800 | 0.9700 | 0.9720 | 0.9720 | 8,297 |
|
Apr 2, 2026
|
0.9701 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 11,404 |
|
Apr 1, 2026
|
0.9801 | 0.9987 | 0.9772 | 0.9773 | 0.9773 | 17,683 |
|
Mar 31, 2026
|
0.9998 | 0.9998 | 0.9700 | 0.9989 | 0.9989 | 9,804 |
|
Mar 30, 2026
|
0.9920 | 1.0992 | 0.9900 | 0.9950 | 0.9950 | 41,163 |
|
Mar 27, 2026
|
1.1694 | 1.1694 | 0.9920 | 0.9941 | 0.9941 | 14,061 |
|
Mar 26, 2026
|
0.9910 | 1.0200 | 0.9910 | 0.9913 | 0.9913 | 3,177 |
|
Mar 25, 2026
|
1.0000 | 1.0102 | 0.9910 | 0.9910 | 0.9910 | 8,607 |
|
Mar 24, 2026
|
1.0000 | 1.0150 | 0.9920 | 1.0120 | 1.0120 | 7,647 |
|
Mar 23, 2026
|
1.0198 | 1.0248 | 0.9800 | 1.0020 | 1.0020 | 41,335 |
|
Mar 20, 2026
|
1.0200 | 1.0500 | 1.0122 | 1.0200 | 1.0200 | 4,526 |
|
Mar 19, 2026
|
1.0668 | 1.0668 | 1.0200 | 1.0200 | 1.0200 | 1,843 |
|
Mar 18, 2026
|
1.0300 | 1.0698 | 1.0300 | 1.0696 | 1.0696 | 821 |
|
Mar 17, 2026
|
1.0216 | 1.0492 | 1.0100 | 1.0350 | 1.0350 | 11,528 |
|
Mar 16, 2026
|
1.0298 | 1.0468 | 1.0120 | 1.0314 | 1.0314 | 15,380 |
|
Mar 13, 2026
|
1.0202 | 1.0698 | 1.0202 | 1.0300 | 1.0300 | 686 |
|
Mar 12, 2026
|
1.0794 | 1.0794 | 1.0198 | 1.0200 | 1.0200 | 9,666 |
|
Mar 11, 2026
|
1.0300 | 1.0500 | 0.9900 | 1.0102 | 1.0102 | 77,527 |
|
Mar 10, 2026
|
1.0510 | 1.0802 | 1.0300 | 1.0300 | 1.0300 | 19,862 |
|
Mar 9, 2026
|
1.0732 | 1.0798 | 1.0400 | 1.0534 | 1.0534 | 34,234 |
|
Mar 6, 2026
|
1.0998 | 1.1120 | 1.0732 | 1.0732 | 1.0732 | 6,155 |
|
Mar 5, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0840 | 1.0840 | 7,847 |
|
Mar 4, 2026
|
1.0600 | 1.0648 | 1.0600 | 1.0646 | 1.0646 | 5,538 |
|
Mar 3, 2026
|
1.0600 | 1.0650 | 1.0426 | 1.0648 | 1.0648 | 15,172 |
|
Mar 2, 2026
|
1.0620 | 1.0650 | 1.0388 | 1.0598 | 1.0598 | 17,837 |
|
Feb 27, 2026
|
1.0820 | 1.0820 | 1.0500 | 1.0700 | 1.0700 | 7,011 |
|
Feb 26, 2026
|
1.0918 | 1.0990 | 1.0810 | 1.0810 | 1.0810 | 13,662 |
|
Feb 25, 2026
|
1.0922 | 1.1000 | 1.0922 | 1.0922 | 1.0922 | 4,722 |
|
Feb 24, 2026
|
1.1232 | 1.1232 | 1.1000 | 1.1000 | 1.1000 | 2,940 |
|
Feb 23, 2026
|
1.0908 | 1.1102 | 1.0900 | 1.1102 | 1.1102 | 5,076 |
|
Feb 20, 2026
|
1.0942 | 1.1228 | 1.0900 | 1.0900 | 1.0900 | 20,497 |
|
Feb 19, 2026
|
1.1232 | 1.1232 | 1.0900 | 1.0902 | 1.0902 | 7,125 |
|
Feb 18, 2026
|
1.0978 | 1.1232 | 1.0978 | 1.1100 | 1.1100 | 9,576 |
|
Feb 17, 2026
|
1.1200 | 1.1238 | 1.0920 | 1.1234 | 1.1234 | 15,417 |
|
Feb 16, 2026
|
1.1496 | 1.1496 | 1.1102 | 1.1134 | 1.1134 | 18,291 |
|
Feb 13, 2026
|
1.1450 | 1.1450 | 1.0800 | 1.1400 | 1.1400 | 124,702 |
|
Feb 12, 2026
|
1.1516 | 1.1838 | 1.1506 | 1.1800 | 1.1800 | 3,240 |
|
Feb 11, 2026
|
1.1838 | 1.1838 | 1.1508 | 1.1516 | 1.1516 | 13,133 |
|
Feb 10, 2026
|
1.1602 | 1.1836 | 1.1602 | 1.1804 | 1.1804 | 1,890 |
|
Feb 9, 2026
|
1.1700 | 1.1838 | 1.1630 | 1.1700 | 1.1700 | 9,037 |
|
Feb 6, 2026
|
1.1750 | 1.1750 | 1.1630 | 1.1630 | 1.1630 | 2,489 |
|
Feb 5, 2026
|
1.1700 | 1.1748 | 1.1632 | 1.1748 | 1.1748 | 1,218 |
|
Feb 4, 2026
|
1.1592 | 1.1736 | 1.1592 | 1.1700 | 1.1700 | 1,641 |
|
Feb 3, 2026
|
1.1706 | 1.1776 | 1.1602 | 1.1764 | 1.1764 | 4,852 |
|
Feb 2, 2026
|
1.1840 | 1.1840 | 1.1550 | 1.1836 | 1.1836 | 4,621 |
|
Jan 30, 2026
|
1.1690 | 1.1850 | 1.1688 | 1.1848 | 1.1848 | 14,586 |
|
Jan 29, 2026
|
1.1682 | 1.1688 | 1.1640 | 1.1688 | 1.1688 | 4,903 |
|
Jan 28, 2026
|
1.1648 | 1.1682 | 1.1640 | 1.1682 | 1.1682 | 19,157 |
|
Jan 27, 2026
|
1.1570 | 1.1798 | 1.1570 | 1.1690 | 1.1690 | 6,097 |
|
Jan 26, 2026
|
1.1498 | 1.1644 | 1.1452 | 1.1630 | 1.1630 | 11,547 |
|
Jan 23, 2026
|
1.1496 | 1.1496 | 1.1344 | 1.1480 | 1.1480 | 15,651 |
|
Jan 22, 2026
|
1.1398 | 1.1486 | 1.1398 | 1.1482 | 1.1482 | 24,469 |
|
Jan 21, 2026
|
1.1282 | 1.1400 | 1.1114 | 1.1398 | 1.1398 | 33,710 |
|
Jan 20, 2026
|
1.1300 | 1.1494 | 1.1226 | 1.1282 | 1.1282 | 34,046 |
|
Jan 19, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1322 | 1.1322 | 17,833 |
|
Jan 16, 2026
|
1.1500 | 1.1500 | 1.1302 | 1.1302 | 1.1302 | 18,298 |
|
Jan 15, 2026
|
1.1498 | 1.1498 | 1.1320 | 1.1400 | 1.1400 | 7,081 |
|
Jan 14, 2026
|
1.1300 | 1.1518 | 1.1300 | 1.1518 | 1.1518 | 3,586 |
|
Jan 13, 2026
|
1.1300 | 1.1328 | 1.1300 | 1.1310 | 1.1310 | 6,068 |
|
Jan 12, 2026
|
1.1316 | 1.1330 | 1.1292 | 1.1300 | 1.1300 | 14,643 |
|
Jan 9, 2026
|
1.1290 | 1.1342 | 1.1250 | 1.1306 | 1.1306 | 15,803 |
|
Jan 8, 2026
|
1.1298 | 1.1406 | 1.1252 | 1.1290 | 1.1290 | 30,234 |
|
Jan 7, 2026
|
1.1398 | 1.1398 | 1.1260 | 1.1272 | 1.1272 | 23,018 |
|
Jan 5, 2026
|
1.1498 | 1.1498 | 1.1302 | 1.1396 | 1.1396 | 22,408 |
|
Jan 2, 2026
|
1.1300 | 1.1898 | 1.1300 | 1.1498 | 1.1498 | 21,541 |
|
Dec 30, 2025
|
1.1230 | 1.1300 | 1.1200 | 1.1280 | 1.1280 | 73,737 |
|
Dec 29, 2025
|
1.1202 | 1.1294 | 1.1172 | 1.1288 | 1.1288 | 84,618 |
|
Dec 23, 2025
|
1.1200 | 1.1300 | 1.1180 | 1.1300 | 1.1300 | 29,203 |
|
Dec 22, 2025
|
1.1150 | 1.1296 | 1.1150 | 1.1230 | 1.1230 | 43,976 |
|
Dec 19, 2025
|
1.1200 | 1.1388 | 1.1124 | 1.1200 | 1.1200 | 25,926 |
|
Dec 18, 2025
|
1.1242 | 1.1248 | 1.1200 | 1.1200 | 1.1200 | 44,022 |
|
Dec 17, 2025
|
1.1260 | 1.1288 | 1.1230 | 1.1268 | 1.1268 | 6,363 |
|
Dec 16, 2025
|
1.1220 | 1.1298 | 1.1220 | 1.1290 | 1.1290 | 19,896 |
|
Dec 15, 2025
|
1.1300 | 1.1400 | 1.1250 | 1.1368 | 1.1368 | 27,671 |
|
Dec 12, 2025
|
1.1302 | 1.1302 | 1.1220 | 1.1220 | 1.1220 | 11,346 |
|
Dec 11, 2025
|
1.1170 | 1.1302 | 1.1170 | 1.1302 | 1.1302 | 46,354 |
|
Dec 10, 2025
|
1.1300 | 1.1300 | 1.1160 | 1.1280 | 1.1280 | 9,624 |
|
Dec 9, 2025
|
1.1290 | 1.1300 | 1.1200 | 1.1296 | 1.1296 | 9,701 |
|
Dec 8, 2025
|
1.1338 | 1.1400 | 1.1100 | 1.1290 | 1.1290 | 55,872 |
|
Dec 5, 2025
|
1.1350 | 1.1432 | 1.1300 | 1.1300 | 1.1300 | 7,160 |
|
Dec 4, 2025
|
1.1302 | 1.1478 | 1.1300 | 1.1450 | 1.1450 | 40,612 |
|
Dec 3, 2025
|
1.1230 | 1.1286 | 1.1112 | 1.1282 | 1.1282 | 10,578 |
|
Dec 2, 2025
|
1.1138 | 1.1398 | 1.1020 | 1.1230 | 1.1230 | 66,916 |
|
Dec 1, 2025
|
1.1498 | 1.1498 | 1.1040 | 1.1100 | 1.1100 | 30,655 |
|
Nov 28, 2025
|
1.1316 | 1.1496 | 1.1000 | 1.1210 | 1.1210 | 37,284 |
|
Nov 27, 2025
|
1.1398 | 1.1444 | 1.1328 | 1.1390 | 1.1390 | 11,622 |
|
Nov 26, 2025
|
1.1312 | 1.1458 | 1.1312 | 1.1400 | 1.1400 | 9,384 |
|
Nov 25, 2025
|
1.1498 | 1.1580 | 1.1254 | 1.1302 | 1.1302 | 16,498 |
|
Nov 24, 2025
|
1.1200 | 1.1700 | 1.1200 | 1.1498 | 1.1498 | 13,361 |
|
Nov 21, 2025
|
1.1280 | 1.1498 | 1.1182 | 1.1374 | 1.1374 | 20,715 |
|
Nov 20, 2025
|
1.1300 | 1.1600 | 1.1222 | 1.1280 | 1.1280 | 11,637 |
|
Nov 19, 2025
|
1.1138 | 1.1400 | 1.1124 | 1.1400 | 1.1400 | 20,591 |
|
Nov 18, 2025
|
1.1498 | 1.1500 | 1.1100 | 1.1200 | 1.1200 | 9,629 |
|
Nov 17, 2025
|
1.1400 | 1.1576 | 1.1370 | 1.1508 | 1.1508 | 25,711 |
|
Nov 14, 2025
|
1.1398 | 1.1398 | 1.1350 | 1.1360 | 1.1360 | 7,057 |
|
Nov 13, 2025
|
1.1278 | 1.1412 | 1.1252 | 1.1398 | 1.1398 | 13,858 |
|
Nov 12, 2025
|
1.1356 | 1.1356 | 1.1252 | 1.1302 | 1.1302 | 26,583 |
|
Nov 11, 2025
|
1.1330 | 1.1380 | 1.1302 | 1.1356 | 1.1356 | 13,603 |
|
Nov 10, 2025
|
1.1198 | 1.1300 | 1.1120 | 1.1220 | 1.1220 | 30,106 |
|
Nov 7, 2025
|
1.1274 | 1.1300 | 1.1220 | 1.1300 | 1.1300 | 4,504 |
|
Nov 6, 2025
|
1.1250 | 1.1300 | 1.1100 | 1.1226 | 1.1226 | 16,892 |
|
Nov 5, 2025
|
1.1160 | 1.1254 | 1.1160 | 1.1250 | 1.1250 | 18,143 |
|
Nov 4, 2025
|
1.1600 | 1.1600 | 1.1160 | 1.1300 | 1.1300 | 39,762 |
|
Nov 3, 2025
|
1.1400 | 1.1930 | 1.1400 | 1.1600 | 1.1600 | 38,008 |
