Yahoo
    LSE - Delayed Quote GBp

    Galileo Resources Plc (GLR.L)

    0.6500 -0.0250 (-3.70%)
    At close: October 30 at 4:00:47 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6750 0.7000 0.5600 0.6500 0.6500 5,658,239
    Oct 29, 2026
    		 0.6750 0.6800 0.6500 0.6750 0.6750 307,125
    Oct 28, 2026
    		 0.6750 0.6820 0.6510 0.6750 0.6750 515,031
    Oct 27, 2026
    		 0.6750 0.6500 0.6500 0.6750 0.6750 500,000
    Oct 26, 2026
    		 0.6750 0.7000 0.6890 0.6750 0.6750 151,000
    Oct 23, 2026
    		 0.7250 0.7000 0.6650 0.6750 0.6750 1,100,000
    Oct 22, 2026
    		 0.7250 0.7300 0.7300 0.7250 0.7250 1,188,000
    Oct 21, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 2,077,684
    Oct 20, 2026
    		 0.7250 0.7360 0.7080 0.7250 0.7250 289,182
    Oct 19, 2026
    		 0.7250 0.7390 0.7370 0.7250 0.7250 2,573,004
    Oct 16, 2026
    		 0.7250 0.7500 0.7080 0.7250 0.7250 1,562,154
    Oct 15, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 2,795,834
    Oct 14, 2026
    		 0.7250 0.7500 0.7220 0.7250 0.7250 498,316
    Oct 13, 2026
    		 0.7750 0.7660 0.7000 0.7250 0.7250 4,389,871
    Oct 12, 2026
    		 0.7750 0.8000 0.7510 0.7750 0.7750 365,788
    Oct 9, 2026
    		 0.8000 0.8500 0.7500 0.7750 0.7750 3,069,477
    Oct 8, 2026
    		 0.8000 0.7860 0.7550 0.8000 0.8000 5,831,566
    Oct 7, 2026
    		 0.8000 0.7890 0.7890 0.8000 0.8000 100,000
    Oct 6, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 25,000
    Oct 5, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 898,087
    Oct 2, 2026
    		 0.8000 0.8100 0.7690 0.8000 0.8000 1,287,280
    Oct 1, 2026
    		 0.8000 0.8500 0.7550 0.8000 0.8000 1,778,623
    Sep 30, 2026
    		 0.8250 0.8500 0.7500 0.8000 0.8000 1,148,532
    Sep 29, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 1,799,100
    Sep 28, 2026
    		 0.8500 0.9000 0.8000 0.8250 0.8250 5,119,761
    Sep 25, 2026
    		 0.8250 0.8380 0.8000 0.8250 0.8250 1,011,819
    Sep 24, 2026
    		 0.8250 0.8100 0.8100 0.8250 0.8250 150,500
    Sep 23, 2026
    		 0.8250 0.8500 0.7500 0.8250 0.8250 2,713,693
    Sep 22, 2026
    		 0.7500 0.8390 0.7000 0.8250 0.8250 3,091,066
    Sep 21, 2026
    		 0.7500 0.8000 0.7110 0.7500 0.7500 264,919
    Sep 18, 2026
    		 0.7250 0.8000 0.7110 0.7500 0.7500 4,571,559
    Sep 17, 2026
    		 0.7250 0.7500 0.6640 0.7000 0.7000 2,450,420
    Sep 16, 2026
    		 0.7250 0.7490 0.7000 0.7250 0.7250 377,924
    Sep 15, 2026
    		 0.7250 0.7130 0.7130 0.7250 0.7250 100,000
    Sep 14, 2026
    		 0.7000 0.7500 0.6500 0.7250 0.7250 1,481,681
    Sep 11, 2026
    		 0.7000 0.7340 0.6650 0.7000 0.7000 2,253,263
    Sep 10, 2026
    		 0.7250 0.7380 0.6500 0.7000 0.7000 1,058,434
    Sep 9, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 76,481
    Sep 8, 2026
    		 0.7250 0.7500 0.7400 0.7250 0.7250 771,779
    Sep 7, 2026
    		 0.7250 0.7500 0.7080 0.7250 0.7250 650,401
    Sep 4, 2026
    		 0.7500 0.8000 0.7000 0.7250 0.7250 877,414
    Sep 3, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 183,173
    Sep 2, 2026
    		 0.8000 0.8500 0.7000 0.7500 0.7500 1,418,889
    Sep 1, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 2,530,739
    Aug 28, 2026
    		 0.8000 0.8500 0.7550 0.8000 0.8000 3,090,989
    Aug 27, 2026
    		 0.7500 0.8500 0.7500 0.8000 0.8000 8,741,001
    Aug 26, 2026
    		 0.7750 0.8500 0.7000 0.7500 0.7500 2,082,500
    Aug 25, 2026
    		 0.6500 0.9000 0.6600 0.8000 0.8000 22,884,340
    Aug 24, 2026
    		 0.6250 0.6940 0.6000 0.6250 0.6250 5,647,818
    Aug 21, 2026
    		 0.5750 0.6500 0.5500 0.6250 0.6250 2,986,130
    Aug 20, 2026
    		 0.6000 0.6000 0.5500 0.5750 0.5750 6,529,714
    Aug 19, 2026
    		 0.6000 0.6450 0.5500 0.6000 0.6000 147,579
    Aug 18, 2026
    		 0.6000 0.6360 0.5700 0.6000 0.6000 1,705,977
    Aug 17, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,749,081
    Aug 14, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,794,616
    Aug 13, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 1,549,484
    Aug 12, 2026
    		 0.6000 0.6400 0.5500 0.6000 0.6000 2,573,553
    Aug 11, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 3,224,073
    Aug 10, 2026
    		 0.6000 0.6600 0.6000 0.6250 0.6250 4,585,951
    Aug 7, 2026
    		 0.6000 0.6490 0.5950 0.6000 0.6000 2,129,520
    Aug 6, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 231,564
    Aug 5, 2026
    		 0.6000 0.6480 0.6100 0.6000 0.6000 3,731,227
    Aug 4, 2026
    		 0.6000 0.6500 0.5910 0.6000 0.6000 509,206
    Aug 3, 2026
    		 0.6000 0.6380 0.5500 0.6000 0.6000 284,369
    Jul 31, 2026
    		 0.6000 0.6400 0.5500 0.6000 0.6000 1,364,689
    Jul 30, 2026
    		 0.6000 0.6500 0.6340 0.6000 0.6000 333,221
    Jul 29, 2026
    		 0.6250 0.6500 0.5600 0.6000 0.6000 2,155,936
    Jul 28, 2026
    		 0.6750 0.7000 0.6000 0.6250 0.6250 2,758,721
    Jul 27, 2026
    		 0.6750 0.6970 0.6500 0.6750 0.6750 1,008,761
    Jul 24, 2026
    		 0.6250 0.7000 0.6000 0.6750 0.6750 5,120,003
    Jul 23, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 3,274,256
    Jul 22, 2026
    		 0.6250 0.6400 0.6000 0.6250 0.6250 601,678
    Jul 21, 2026
    		 0.6250 0.6240 0.6010 0.6250 0.6250 1,510,268
    Jul 20, 2026
    		 0.6000 0.6500 0.5500 0.6250 0.6250 6,989,484
    Jul 17, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 2,213,746
    Jul 16, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 2,178,937
    Jul 15, 2026
    		 0.5100 0.6500 0.5000 0.6000 0.6000 18,871,912
    Jul 14, 2026
    		 0.8250 0.8150 0.4900 0.5100 0.5100 29,178,179
    Jul 13, 2026
    		 0.8000 0.9000 0.7500 0.8250 0.8250 4,392,417
    Jul 10, 2026
    		 0.8000 0.8500 0.8100 0.8000 0.8000 203,099
    Jul 9, 2026
    		 0.8000 0.8100 0.7950 0.8000 0.8000 1,156,113
    Jul 8, 2026
    		 0.8000 0.7950 0.7950 0.8000 0.8000 681,391
    Jul 7, 2026
    		 0.8000 0.8130 0.8130 0.8000 0.8000 185,000
    Jul 6, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 155,817
    Jul 3, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 2, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 2,610,188
    Jul 1, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 2,975,650
    Jun 30, 2026
    		 0.8000 0.8300 0.7500 0.8000 0.8000 1,110,197
    Jun 29, 2026
    		 0.8000 0.7820 0.7600 0.8000 0.8000 550,000
    Jun 26, 2026
    		 0.7750 0.8100 0.7500 0.8000 0.8000 721,651
    Jun 25, 2026
    		 0.8000 0.8000 0.7900 0.7750 0.7750 783,363
    Jun 24, 2026
    		 0.7750 0.8180 0.7500 0.8000 0.8000 872,159
    Jun 23, 2026
    		 0.8000 0.8500 0.7770 0.7750 0.7750 2,417,988
    Jun 22, 2026
    		 0.8500 0.8300 0.7700 0.8000 0.8000 3,491,815
    Jun 19, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jun 18, 2026
    		 0.9000 0.8850 0.8050 0.8500 0.8500 6,407,457
    Jun 17, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 5,893,959
    Jun 16, 2026
    		 0.9750 1.0770 0.8620 0.9000 0.9000 28,369,920
    Jun 15, 2026
    		 0.8000 0.9300 0.7860 0.8750 0.8750 5,272,588
    Jun 12, 2026
    		 0.7750 0.8500 0.7530 0.8000 0.8000 2,985,546
    Jun 11, 2026
    		 0.7750 0.8000 0.7500 0.7750 0.7750 190,992
    Jun 10, 2026
    		 0.8000 0.8300 0.7500 0.7750 0.7750 1,179,003
    Jun 9, 2026
    		 0.8500 0.8500 0.7500 0.8000 0.8000 7,500,148
    Jun 8, 2026
    		 0.9000 0.8900 0.8260 0.8500 0.8500 2,522,047
    Jun 5, 2026
    		 0.8500 0.9000 0.8100 0.9000 0.9000 4,249,317
    Jun 4, 2026
    		 0.7500 0.8500 0.8000 0.8250 0.8250 4,875,171
    Jun 3, 2026
    		 0.7500 0.7980 0.7330 0.7500 0.7500 2,778,459
    Jun 2, 2026
    		 0.7000 0.7880 0.6780 0.7500 0.7500 3,848,408
    Jun 1, 2026
    		 0.7000 0.7500 0.7000 0.7000 0.7000 1,539,408
    May 29, 2026
    		 0.7000 0.7500 0.6670 0.7000 0.7000 3,583,982
    May 28, 2026
    		 0.7000 0.7020 0.7020 0.7000 0.7000 150,000
    May 27, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 995,871
    May 26, 2026
    		 0.7250 0.7500 0.6500 0.7000 0.7000 8,231,090
    May 22, 2026
    		 0.7250 0.7400 0.7000 0.7250 0.7250 2,040
    May 21, 2026
    		 0.7250 0.7500 0.7060 0.7250 0.7250 1,020,523
    May 20, 2026
    		 0.7250 0.7500 0.6850 0.7250 0.7250 6,365,116
    May 19, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 560,519
    May 18, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,109,729
    May 15, 2026
    		 0.7250 0.7500 0.7500 0.7250 0.7250 192,915
    May 14, 2026
    		 0.7500 0.7500 0.7000 0.7250 0.7250 3,215,942
    May 13, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 711,683
    May 12, 2026
    		 0.7250 0.7800 0.7000 0.7500 0.7500 2,057,139
    May 11, 2026
    		 0.7750 0.8500 0.7000 0.7250 0.7250 7,038,867
    May 8, 2026
    		 0.7750 0.8070 0.7310 0.7750 0.7750 580,000
    May 7, 2026
    		 0.7750 0.8080 0.7000 0.7750 0.7750 349,685
    May 6, 2026
    		 0.7750 0.8430 0.7000 0.7750 0.7750 92,592
    May 5, 2026
    		 0.7750 0.8120 0.7000 0.7750 0.7750 452,150
    May 1, 2026
    		 0.7750 0.8160 0.7980 0.7750 0.7750 247,986
    Apr 30, 2026
    		 0.7500 0.8500 0.7280 0.7750 0.7750 809,825
    Apr 29, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 777,520
    Apr 28, 2026
    		 0.7500 0.8000 0.7860 0.7500 0.7500 754,626
    Apr 27, 2026
    		 0.7500 0.8000 0.8000 0.7500 0.7500 55,360
    Apr 24, 2026
    		 0.7750 0.8000 0.7000 0.7500 0.7500 10,312,849
    Apr 23, 2026
    		 0.7750 0.8000 0.7500 0.7750 0.7750 1,917,309
    Apr 22, 2026
    		 0.7750 0.7870 0.7500 0.7750 0.7750 132,042
    Apr 21, 2026
    		 0.8000 0.8000 0.7350 0.7750 0.7750 7,617,816
    Apr 20, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 138,552
    Apr 17, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 803,518
    Apr 16, 2026
    		 0.8000 0.8300 0.7500 0.8000 0.8000 1,014,623
    Apr 15, 2026
    		 0.8000 0.8300 0.7860 0.8000 0.8000 445,099
    Apr 14, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 600,372
    Apr 13, 2026
    		 0.8000 0.8200 0.7500 0.7600 0.7600 1,398,624
    Apr 10, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 307,159
    Apr 9, 2026
    		 0.8000 0.8300 0.7500 0.8000 0.8000 945,013
    Apr 8, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 486,194
    Apr 7, 2026
    		 0.7750 0.8000 0.7750 0.8000 0.8000 2,531,682
    Apr 2, 2026
    		 0.8250 0.8500 0.7500 0.7750 0.7750 6,437,519
    Apr 1, 2026
    		 0.8500 0.8660 0.8020 0.8250 0.8250 5,770,158
    Mar 31, 2026
    		 0.8500 0.8800 0.8000 0.8250 0.8250 3,325,719
    Mar 30, 2026
    		 0.8250 0.9240 0.8000 0.8500 0.8500 23,208,363
    Mar 27, 2026
    		 0.8750 0.9000 0.8000 0.8250 0.8250 10,501,577
    Mar 26, 2026
    		 0.9250 0.9500 0.8600 0.8750 0.8750 4,471,252
    Mar 25, 2026
    		 0.8750 1.0000 0.9000 0.9250 0.9250 8,965,091
    Mar 24, 2026
    		 0.8500 0.9400 0.8030 0.8750 0.8750 2,070,857
    Mar 23, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 1,288,161
    Mar 20, 2026
    		 0.8250 0.9000 0.8000 0.8500 0.8500 1,972,250
    Mar 19, 2026
    		 0.8750 0.9000 0.8000 0.8250 0.8250 1,109,133
    Mar 18, 2026
    		 0.7750 0.9500 0.7500 0.8750 0.8750 9,460,868
    Mar 17, 2026
    		 0.7250 0.7840 0.7500 0.7750 0.7750 2,870,205
    Mar 16, 2026
    		 0.7750 0.7950 0.7130 0.7250 0.7250 3,430,943
    Mar 13, 2026
    		 0.7750 0.8000 0.7550 0.7750 0.7750 3,154,589
    Mar 12, 2026
    		 0.8000 0.7760 0.7730 0.7750 0.7750 2,261,287
    Mar 11, 2026
    		 0.8000 0.8400 0.7690 0.8000 0.8000 1,335,463
    Mar 10, 2026
    		 0.7500 0.8500 0.7500 0.8000 0.8000 3,419,375
    Mar 9, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 1,846,554
    Mar 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Mar 5, 2026
    		 0.7500 0.8000 0.7360 0.7500 0.7500 1,329,191
    Mar 4, 2026
    		 0.7250 0.8000 0.7360 0.7500 0.7500 2,361,792
    Mar 3, 2026
    		 0.8000 0.8500 0.7400 0.7250 0.7250 2,592,977
    Mar 2, 2026
    		 0.8000 0.7950 0.7730 0.8000 0.8000 2,621,002
    Feb 27, 2026
    		 0.8500 0.9000 0.7400 0.7750 0.7750 12,946,424
    Feb 26, 2026
    		 0.8500 0.8750 0.8750 0.8500 0.8500 10,972
    Feb 25, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 1,198,894
    Feb 24, 2026
    		 0.9000 0.9500 0.8110 0.8500 0.8500 5,080,552
    Feb 23, 2026
    		 0.8000 0.9380 0.7840 0.9000 0.9000 6,954,059
    Feb 20, 2026
    		 0.8250 0.9000 0.7300 0.8000 0.8000 16,138,546
    Feb 19, 2026
    		 0.8250 0.9000 0.7650 0.8250 0.8250 2,084,463
    Feb 18, 2026
    		 0.8250 0.9000 0.7500 0.8250 0.8250 1,145,143
    Feb 17, 2026
    		 0.8250 0.9000 0.7740 0.8250 0.8250 2,271,496
    Feb 16, 2026
    		 0.8250 0.9000 0.7500 0.8250 0.8250 2,823,270
    Feb 13, 2026
    		 0.8500 0.8490 0.8000 0.8500 0.8500 1,253,047
    Feb 12, 2026
    		 0.8250 0.8880 0.7500 0.8500 0.8500 4,122,965
    Feb 11, 2026
    		 0.9000 0.9500 0.7500 0.8250 0.8250 10,355,008
    Feb 10, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 1,300,075
    Feb 9, 2026
    		 0.8750 0.9500 0.8000 0.9000 0.9000 1,337,750
    Feb 6, 2026
    		 0.8750 0.9500 0.8000 0.9500 0.9500 894,652
    Feb 5, 2026
    		 0.8750 0.9000 0.8500 0.8750 0.8750 712,027
    Feb 4, 2026
    		 0.8500 0.9380 0.8000 0.8750 0.8750 4,157,468
    Feb 3, 2026
    		 0.8500 0.8900 0.8310 0.8500 0.8500 1,746,019
    Feb 2, 2026
    		 0.9000 0.9000 0.8000 0.8500 0.8500 3,755,072
    Jan 30, 2026
    		 0.8750 0.9350 0.8670 0.9000 0.9000 1,713,059
    Jan 29, 2026
    		 1.0000 1.0500 0.8550 0.8750 0.8750 9,561,804
    Jan 28, 2026
    		 0.9500 1.1000 0.9000 1.0000 1.0000 11,085,887
    Jan 27, 2026
    		 0.9500 1.0000 0.8500 0.9500 0.9500 24,886,650
    Jan 26, 2026
    		 0.8500 1.0000 0.8200 0.9500 0.9500 7,904,633
    Jan 23, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 2,182,628
    Jan 22, 2026
    		 0.8500 0.8900 0.8050 0.8500 0.8500 102,436
    Jan 21, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 671,131
    Jan 20, 2026
    		 0.9000 0.9500 0.8020 0.8500 0.8500 537,071
    Jan 19, 2026
    		 0.9000 0.9000 0.8230 0.8500 0.8500 2,504,905
    Jan 16, 2026
    		 0.9250 0.9500 0.8810 0.9000 0.9000 3,806,125
    Jan 15, 2026
    		 0.9000 0.9500 0.8500 0.9250 0.9250 2,090,932
    Jan 14, 2026
    		 0.9000 0.9500 0.8770 0.9000 0.9000 579,174
    Jan 13, 2026
    		 0.8750 0.9500 0.9000 0.9000 0.9000 725,796
    Jan 12, 2026
    		 0.9000 0.9500 0.8500 0.8750 0.8750 2,864,891
    Jan 9, 2026
    		 0.8750 0.8990 0.8500 0.9000 0.9000 1,444,701
    Jan 8, 2026
    		 0.8750 0.9000 0.8500 0.8750 0.8750 324,045
    Jan 7, 2026
    		 0.9000 0.9350 0.8500 0.8750 0.8750 2,239,139
    Jan 6, 2026
    		 0.9000 0.9500 0.8650 0.9000 0.9000 1,751,320
    Jan 5, 2026
    		 0.8750 0.9500 0.8000 0.9000 0.9000 3,185,577
    Jan 2, 2026
    		 0.8500 0.9300 0.8000 0.8750 0.8750 3,730,773
    Dec 31, 2025
    		 0.8500 0.9000 0.8990 0.8500 0.8500 74,621
    Dec 30, 2025
    		 0.8500 0.8990 0.8220 0.8500 0.8500 78,344
    Dec 29, 2025
    		 0.9250 0.9500 0.8310 0.8500 0.8500 815,945
    Dec 24, 2025
    		 0.9500 0.9800 0.9000 0.9250 0.9250 1,402,680
    Dec 23, 2025
    		 0.8500 1.0000 0.8500 0.9500 0.9500 9,597,375
    Dec 22, 2025
    		 0.8000 0.8500 0.8450 0.8500 0.8500 1,570,699
    Dec 19, 2025
    		 0.8000 0.8500 0.7500 0.8000 0.8000 2,015,195
    Dec 18, 2025
    		 0.8000 0.7750 0.7500 0.8000 0.8000 63,568
    Dec 17, 2025
    		 0.8000 0.8370 0.7780 0.8000 0.8000 234,611
    Dec 16, 2025
    		 0.8000 0.8500 0.7500 0.8000 0.8000 643,278
    Dec 15, 2025
    		 0.7750 0.8500 0.7700 0.8000 0.8000 2,066,114
    Dec 12, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 1,585,702
    Dec 11, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 108,607
    Dec 10, 2025
    		 0.7750 0.7800 0.7510 0.7750 0.7750 86,118
    Dec 9, 2025
    		 0.7750 0.8000 0.7510 0.7750 0.7750 4,547,374
    Dec 8, 2025
    		 0.7750 0.8000 0.7560 0.7750 0.7750 416,164
    Dec 5, 2025
    		 0.7500 0.8000 0.7000 0.7750 0.7750 5,799,655
    Dec 4, 2025
    		 0.7500 0.7750 0.7300 0.7500 0.7500 305,921
    Dec 3, 2025
    		 0.7500 0.7750 0.7450 0.7500 0.7500 1,005,395
    Dec 2, 2025
    		 0.7250 0.7500 0.7200 0.7250 0.7250 398,270
    Dec 1, 2025
    		 0.7500 0.8000 0.7160 0.7250 0.7250 1,442,112
    Nov 28, 2025
    		 0.8000 0.8000 0.7500 0.7500 0.7500 2,692,707
    Nov 27, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 2,377,514
    Nov 26, 2025
    		 0.7750 0.7750 0.7750 0.7750 0.7750 -
    Nov 25, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 2,004,555
    Nov 24, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 906,491
    Nov 21, 2025
    		 0.7750 0.7710 0.7500 0.7750 0.7750 203,940
    Nov 20, 2025
    		 0.8250 0.8500 0.7500 0.7750 0.7750 3,931,055
    Nov 19, 2025
    		 0.8250 0.8400 0.8000 0.8250 0.8250 400,601
    Nov 18, 2025
    		 0.8500 0.8500 0.8000 0.8250 0.8250 547,032
    Nov 17, 2025
    		 0.8500 0.8200 0.8200 0.8500 0.8500 500,000
    Nov 14, 2025
    		 0.8500 0.8670 0.8050 0.8500 0.8500 2,200,000
    Nov 13, 2025
    		 0.8500 0.8380 0.8300 0.8500 0.8500 1,100,000
    Nov 12, 2025
    		 0.8750 0.8790 0.8500 0.8500 0.8500 5,887,814
    Nov 11, 2025
    		 0.8750 0.8880 0.8500 0.8750 0.8750 2,644,000
    Nov 10, 2025
    		 0.8500 0.9000 0.8350 0.8350 0.8350 5,413,314
    Nov 7, 2025
    		 0.8500 0.8900 0.8300 0.8500 0.8500 1,401,438
    Nov 6, 2025
    		 0.8500 0.8420 0.8410 0.8500 0.8500 1,377,935
    Nov 5, 2025
    		 0.8500 0.8400 0.8000 0.8500 0.8500 674,262
    Nov 4, 2025
    		 0.8500 0.9000 0.8400 0.8500 0.8500 500,711
    Nov 3, 2025
    		 0.8500 0.9000 0.8400 0.8500 0.8500 1,616,012
    Oct 31, 2025
    		 0.8500 0.9000 0.8100 0.8500 0.8500 2,023,125
    Oct 30, 2025
    		 0.8500 0.9000 0.8000 0.8500 0.8500 1,923,140

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: