Cboe US - BOATS Real Time Price
USD
T-REX 2X Long GLXY Daily Target (GLXU)
2.1200
-0.6600
(-23.74%)
At close: October 30 at 4:00:00 PM EDT
2.2500
+0.1300
(+6.13%)
Overnight: 12:37:45 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade GLXU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.4000
2.4710
2.0000
2.1200
2.1200
496,400
Oct 29, 2026
2.8200
3.2100
2.7700
2.7800
2.7800
359,200
Oct 28, 2026
2.6700
3.0900
2.5200
3.0900
3.0900
476,000
Oct 27, 2026
2.4400
2.5450
2.1800
2.5250
2.5250
1,069,600
Oct 26, 2026
1.7700
2.1400
1.7500
2.1400
2.1400
554,300
Oct 23, 2026
2.0300
2.0900
1.8500
1.8650
1.8650
309,200
Oct 22, 2026
2.3400
2.3650
1.9300
2.0200
2.0200
497,700
Oct 21, 2026
2.4100
2.6700
2.2750
2.5300
2.5300
491,100
Oct 20, 2026
2.1100
2.3650
2.0100
2.2000
2.2000
289,600
Oct 19, 2026
2.5200
2.5200
2.1730
2.2000
2.2000
273,100
Oct 16, 2026
2.8400
2.8800
2.2350
2.3300
2.3300
297,400
Oct 15, 2026
2.7050
3.1000
2.4300
3.0400
3.0400
290,500
Oct 14, 2026
3.3550
3.4100
2.9000
2.9200
2.9200
311,400
Oct 13, 2026
3.6100
3.6600
3.3260
3.5700
3.5700
115,500
Oct 12, 2026
3.8100
3.8100
3.5900
3.6300
3.6300
127,600
Oct 9, 2026
3.9500
4.0000
3.6350
3.8100
3.8100
150,200
Oct 8, 2026
4.0500
4.0610
3.5800
3.7100
3.7100
268,100
Oct 7, 2026
4.2300
4.2500
3.9600
4.2400
4.2400
198,000
Oct 6, 2026
4.9100
4.9900
4.4800
4.5500
4.5500
114,900
Oct 5, 2026
5.2600
5.2600
4.7200
4.7600
4.7600
88,900
Oct 2, 2026
5.2890
5.5400
4.8730
4.9600
4.9600
181,500
Oct 1, 2026
4.9300
5.1500
4.5300
4.9200
4.9200
96,000
Sep 30, 2026
5.2800
5.4000
4.8000
4.8200
4.8200
76,300
Sep 29, 2026
5.3800
5.3800
4.9400
4.9600
4.9600
123,600
Sep 28, 2026
5.4100
5.4700
4.9600
5.0000
5.0000
69,400
Sep 25, 2026
6.1800
6.1800
5.4100
5.5000
5.5000
80,400
Sep 24, 2026
6.0000
6.2800
5.7900
5.9700
5.9700
95,400
Sep 23, 2026
6.5100
7.0100
6.2100
6.2100
6.2100
124,300
Sep 22, 2026
6.4000
7.1900
6.4000
6.9300
6.9300
153,100
Sep 21, 2026
6.3500
6.4400
6.1000
6.3900
6.3900
115,100
Sep 18, 2026
5.0300
5.7750
5.0300
5.7600
5.7600
177,300
Sep 17, 2026
5.1800
5.2400
4.6000
4.7500
4.7500
176,600
Sep 16, 2026
4.9000
4.9650
4.4700
4.7600
4.7600
112,600
Sep 15, 2026
5.1400
5.2600
4.6000
4.7400
4.7400
160,400
Sep 14, 2026
5.1500
5.6570
5.1030
5.6000
5.6000
40,700
Sep 11, 2026
5.9000
6.3900
5.6040
5.7300
5.7300
61,500
Sep 10, 2026
5.5800
5.9800
5.5150
5.6400
5.6400
63,400
Sep 9, 2026
7.1100
7.1100
6.0680
6.1300
6.1300
124,000
Sep 8, 2026
6.8600
7.3500
6.6800
7.1000
7.1000
167,300
Sep 4, 2026
6.8650
6.8650
6.5600
6.7800
6.7800
75,500
Sep 3, 2026
5.8900
7.1560
5.8900
6.8400
6.8400
151,200
Sep 2, 2026
5.4800
5.7500
5.3800
5.6900
5.6900
32,700
Sep 1, 2026
5.4300
5.7400
5.2200
5.3900
5.3900
91,700
Aug 31, 2026
5.2800
6.0900
5.1800
5.9700
5.9700
46,300
Aug 28, 2026
6.0100
6.2400
5.3130
5.3300
5.3300
111,200
Aug 27, 2026
6.2700
6.8500
6.1300
6.4100
6.4100
111,100
Aug 26, 2026
5.6800
6.0900
5.6330
6.0500
6.0500
67,700
Aug 25, 2026
5.3600
6.3000
5.2500
6.1600
6.1600
232,100
Aug 24, 2026
5.6200
5.7400
5.1200
5.2600
5.2600
221,500
Aug 21, 2026
6.0050
6.3500
5.4800
5.6700
5.6700
403,900
Aug 20, 2026
5.5300
5.6200
5.1900
5.5800
5.5800
236,600
Aug 19, 2026
4.2400
5.0700
4.1100
4.8700
4.8700
230,100
Aug 18, 2026
4.4800
4.7110
4.1600
4.2800
4.2800
258,500
Aug 17, 2026
4.7500
5.1800
4.6300
4.9200
4.9200
195,900
Aug 14, 2026
4.5500
4.9300
4.5500
4.8200
4.8200
97,300
Aug 13, 2026
4.6400
5.2100
4.5100
4.5100
4.5100
103,400
Aug 12, 2026
4.8300
4.8600
4.5700
4.5900
4.5900
102,200
Aug 11, 2026
4.4600
4.5000
4.1900
4.1900
4.1900
134,000
Aug 10, 2026
4.3000
4.3200
3.9100
3.9500
3.9500
98,300
Aug 7, 2026
4.2500
4.5100
4.0800
4.2200
4.2200
215,100
Aug 6, 2026
3.7600
4.2600
3.6200
3.9800
3.9800
287,100
Aug 5, 2026
4.5500
4.5500
3.7000
3.8000
3.8000
802,200
Aug 4, 2026
5.0100
5.4600
4.9800
5.2100
5.2100
184,600
Aug 3, 2026
4.6000
5.2000
4.4000
5.1400
5.1400
181,300
Jul 31, 2026
5.4000
5.4000
4.4600
4.7400
4.7400
358,800
Jul 30, 2026
4.2200
5.0690
4.1900
4.9800
4.9800
263,400
Jul 29, 2026
4.9290
4.9400
3.6700
3.6700
3.6700
497,400
Jul 28, 2026
5.3700
5.3700
4.4200
4.9200
4.9200
309,000
Jul 27, 2026
6.1600
6.3700
5.4900
5.8500
5.8500
69,200
Jul 24, 2026
6.3410
6.4800
5.7900
5.8200
5.8200
113,500
Jul 23, 2026
6.8250
7.3400
6.4000
6.7600
6.7600
106,000
Jul 22, 2026
6.6700
7.7400
6.6700
7.0200
7.0200
76,200
Jul 21, 2026
6.8700
7.7200
6.8700
7.4290
7.4290
334,300
Jul 20, 2026
5.8200
6.6100
5.8000
6.4500
6.4500
292,800
Jul 17, 2026
5.3300
5.8200
5.1100
5.4400
5.4400
192,100
Jul 16, 2026
6.6900
6.6900
5.7500
5.8100
5.8100
344,500
Jul 15, 2026
7.2600
7.3200
6.5500
7.1200
7.1200
207,100
Jul 14, 2026
6.7750
7.0000
6.3300
6.9050
6.9050
191,700
Jul 13, 2026
7.1100
7.4000
6.2600
6.4600
6.4600
115,000
Jul 10, 2026
8.0500
8.3400
7.2700
7.3600
7.3600
225,000
Jul 9, 2026
7.7000
7.9900
7.4100
7.5000
7.5000
181,000
Jul 8, 2026
6.8600
7.3700
6.6000
7.3450
7.3450
225,900
Jul 7, 2026
7.5200
7.8300
6.3900
7.2300
7.2300
294,900
Jul 6, 2026
7.6400
8.0300
7.3800
7.6600
7.6600
304,100
Jul 2, 2026
8.5100
9.0200
6.9500
7.2300
7.2300
323,700
Jul 1, 2026
8.5700
9.0100
7.7000
8.0100
8.0100
215,100
Jun 30, 2026
9.1150
9.4100
8.3600
9.0300
9.0300
455,800
Jun 29, 2026
10.4700
10.4800
8.8150
9.7900
9.7900
364,800
Jun 26, 2026
9.0300
10.5500
8.7200
10.2800
10.2800
432,600
Jun 25, 2026
11.5000
11.5000
9.1900
9.7300
9.7300
738,700
Jun 24, 2026
12.1400
12.1400
9.5000
9.9500
9.9500
547,000
Jun 23, 2026
11.9800
13.2000
11.4900
12.0100
12.0100
147,900
Jun 22, 2026
14.8600
15.9200
13.3600
13.5100
13.5100
181,500
Jun 18, 2026
14.3600
15.3100
13.8100
14.3500
14.3500
743,400
Jun 17, 2026
13.9700
15.4300
13.0000
13.4900
13.4900
482,900
Jun 16, 2026
13.7250
14.3600
13.1000
13.5600
13.5600
67,700
Jun 15, 2026
15.6000
15.6000
13.7500
13.9800
13.9800
144,600
Jun 12, 2026
14.0600
15.5000
13.2200
13.7400
13.7400
226,100
Jun 11, 2026
11.5700
13.8000
10.9600
13.7200
13.7200
696,200
Jun 10, 2026
13.0450
14.2750
11.3210
11.3210
11.3210
259,600
Jun 9, 2026
11.9400
13.5300
11.2400
13.4700
13.4700
399,500
Jun 8, 2026
9.0350
12.6000
9.0350
11.7200
11.7200
478,500
Jun 5, 2026
10.0000
10.0000
7.4600
8.2950
8.2950
939,600
Jun 4, 2026
10.0000
12.1000
9.6600
10.6900
10.6900
191,700
Jun 3, 2026
10.5500
11.9400
10.3500
10.8100
10.8100
230,500
Jun 2, 2026
12.0800
12.5300
10.9130
11.3100
11.3100
353,400
Jun 1, 2026
10.9100
13.0000
10.5600
12.7400
12.7400
232,600
May 29, 2026
11.9300
12.1000
10.8500
11.7000
11.7000
270,400
May 28, 2026
11.2000
12.4600
10.7800
12.2500
12.2500
191,100
May 27, 2026
12.0600
12.2100
11.1100
12.1100
12.1100
158,600
May 26, 2026
11.5200
12.7000
11.5000
11.8500
11.8500
262,300
May 22, 2026
11.5900
11.8000
10.7000
11.0700
11.0700
247,700
May 21, 2026
10.5400
11.8500
10.5400
11.8400
11.8400
127,800
May 20, 2026
10.5000
11.0400
10.3650
10.5200
10.5200
137,700
May 19, 2026
10.4900
10.6750
9.4300
10.2800
10.2800
86,100
May 18, 2026
10.8500
11.1100
9.9400
10.5200
10.5200
236,300
May 15, 2026
12.7700
12.7700
11.7800
11.8900
11.8900
265,800
May 14, 2026
13.1800
14.8800
12.4600
14.0400
14.0400
342,400
May 13, 2026
13.1700
13.9650
12.7400
13.1800
13.1800
198,700
May 12, 2026
13.1200
13.7500
12.5470
13.5300
13.5300
255,100
May 11, 2026
12.4200
14.3400
11.8900
13.7700
13.7700
407,700
May 8, 2026
12.5200
12.6900
10.9900
12.6900
12.6900
496,300
May 7, 2026
12.6600
12.8560
11.2300
11.9050
11.9050
248,400
May 6, 2026
13.5000
13.7700
12.4100
13.4300
13.4300
357,000
May 5, 2026
12.3900
13.1100
12.1500
12.8500
12.8500
141,400
May 4, 2026
11.6200
12.2000
11.0500
11.9200
11.9200
145,100
May 1, 2026
11.1600
11.8000
10.8500
11.0300
11.0300
300,300
Apr 30, 2026
9.2700
10.6300
9.2700
10.5350
10.5350
328,000
Apr 29, 2026
9.8000
9.8700
8.4200
9.0800
9.0800
271,600
Apr 28, 2026
8.4700
10.1900
8.0300
9.8000
9.8000
320,900
Apr 27, 2026
9.5200
9.5900
8.3550
8.8700
8.8700
172,400
Apr 24, 2026
9.9500
9.9500
9.1300
9.6400
9.6400
292,000
Apr 23, 2026
10.1000
10.1000
9.2800
9.8300
9.8300
168,700
Apr 22, 2026
9.6200
10.4000
9.4720
10.1900
10.1900
201,600
Apr 21, 2026
10.6400
10.6400
8.8500
8.9050
8.9050
395,100
Apr 20, 2026
8.8900
10.5500
8.8900
10.3800
10.3800
235,600
Apr 17, 2026
9.0000
10.5000
8.9700
9.6300
9.6300
368,600
Apr 16, 2026
8.7000
8.8300
8.0800
8.6800
8.6800
154,900
Apr 15, 2026
7.7600
8.6250
7.6910
8.3800
8.3800
229,100
Apr 14, 2026
8.1900
8.5990
8.0000
8.1600
8.1600
255,700
Apr 13, 2026
6.3900
7.4550
6.2900
7.3400
7.3400
207,500
Apr 10, 2026
6.8300
7.3690
6.5500
6.8600
6.8600
199,300
Apr 9, 2026
5.3500
6.7100
5.2500
6.5400
6.5400
379,600
Apr 8, 2026
6.1300
6.2700
5.1130
5.3500
5.3500
226,400
Apr 7, 2026
4.6600
5.1500
4.3400
5.1500
5.1500
134,800
Apr 6, 2026
4.8000
4.9500
4.6000
4.9000
4.9000
146,600
Apr 2, 2026
4.1500
4.6200
3.9800
4.6000
4.6000
243,600
Apr 1, 2026
5.2500
5.3200
4.4750
4.5100
4.5100
144,900
Mar 31, 2026
4.6850
5.1500
4.6300
5.1000
5.1000
89,100
Mar 30, 2026
5.1600
5.3400
4.2300
4.4000
4.4000
119,900
Mar 27, 2026
5.4000
5.5300
4.7700
4.8900
4.8900
132,000
Mar 26, 2026
6.5800
6.7250
5.8000
5.8500
5.8500
118,900
Mar 25, 2026
7.3400
7.5800
6.8200
6.9400
6.9400
76,300
Mar 24, 2026
6.9900
7.4000
6.5950
6.9300
6.9300
148,000
Mar 23, 2026
6.8300
7.3100
6.5500
7.2300
7.2300
101,800
Mar 20, 2026
6.6300
6.6600
6.0200
6.6000
6.6000
117,500
Mar 19, 2026
6.7810
7.2900
6.4200
6.8280
6.8280
220,600
Mar 18, 2026
8.0900
8.3700
7.1850
7.1900
7.1900
166,500
Mar 17, 2026
8.2870
8.8700
8.0700
8.6100
8.6100
166,600
Mar 16, 2026
8.6300
9.2000
8.2450
8.3600
8.3600
357,800
Mar 13, 2026
7.5300
7.8000
7.3900
7.7700
7.7700
136,000
Mar 12, 2026
7.0500
7.0950
6.5100
6.6750
6.6750
52,400
Mar 11, 2026
7.5400
7.9700
7.1200
7.2500
7.2500
136,000
Mar 10, 2026
7.4600
7.9400
7.0300
7.5000
7.5000
141,600
Mar 9, 2026
6.7300
7.3300
6.3800
7.2880
7.2880
134,200
Mar 6, 2026
7.4800
7.7490
6.5700
6.6500
6.6500
245,200
Mar 5, 2026
9.1000
9.4010
7.8300
8.2550
8.2550
128,700
Mar 4, 2026
7.9100
9.6800
7.9100
9.5100
9.5100
307,400
Mar 3, 2026
7.1800
7.4600
6.5500
7.0400
7.0400
90,200
Mar 2, 2026
6.5800
7.9200
6.5800
7.7900
7.7900
119,400
Feb 27, 2026
7.4100
7.5200
6.6500
7.0500
7.0500
101,600
Feb 26, 2026
8.6300
8.9300
7.5000
8.0100
8.0100
156,100
Feb 25, 2026
8.2500
9.2000
8.1510
8.7400
8.7400
182,000
Feb 24, 2026
6.6400
7.8100
6.6400
7.8100
7.8100
108,200
Feb 23, 2026
7.2200
7.3070
6.8000
6.9900
6.9900
111,000
Feb 20, 2026
7.7450
8.3550
7.3800
7.6100
7.6100
166,900
Feb 19, 2026
7.6800
7.9800
7.4100
7.9200
7.9200
89,100
Feb 18, 2026
7.8300
8.5890
7.6400
8.0300
8.0300
133,700
Feb 17, 2026
7.6500
7.9700
7.2550
7.6900
7.6900
113,400
Feb 13, 2026
7.1800
7.9800
7.0670
7.9600
7.9600
167,400
Feb 12, 2026
7.0200
7.5600
6.8000
6.9300
6.9300
206,700
Feb 11, 2026
7.6200
7.8400
6.8620
7.1100
7.1100
209,100
Feb 10, 2026
7.5700
7.9050
7.3000
7.7100
7.7100
164,300
Feb 9, 2026
6.4000
7.9500
6.3200
7.7100
7.7100
503,500
Feb 6, 2026
6.5700
7.0050
6.2580
6.7600
6.7600
380,200
Feb 5, 2026
6.6400
7.1040
4.9140
4.9600
4.9600
405,200
Feb 4, 2026
8.9700
8.9700
7.1700
7.5000
7.5000
262,400
Feb 3, 2026
12.5400
12.8700
7.8200
9.0000
9.0000
592,600
Feb 2, 2026
13.9800
14.9700
13.5300
13.6400
13.6400
74,300
Jan 30, 2026
16.4200
17.5800
14.6400
15.5700
15.5700
117,300
Jan 29, 2026
19.0650
19.3700
16.7050
17.6800
17.6800
133,700
Jan 28, 2026
21.9100
21.9200
19.2200
20.1800
20.1800
107,600
Jan 27, 2026
19.7100
21.7500
19.4000
21.7100
21.7100
133,700
Jan 26, 2026
19.7700
21.0850
19.0500
19.3000
19.3000
111,200
Jan 23, 2026
18.2800
21.4200
17.5550
20.1800
20.1800
210,300
Jan 22, 2026
21.7900
21.8500
18.2600
19.0300
19.0300
207,400
Jan 21, 2026
20.5500
22.3400
18.7900
21.0500
21.0500
197,800
Jan 20, 2026
20.0000
22.7780
19.0170
20.6300
20.6300
201,200
Jan 16, 2026
21.8200
24.0700
21.2450
23.5900
23.5900
403,100
Jan 15, 2026
18.4200
21.6790
17.1000
20.6700
20.6700
455,200
Jan 14, 2026
15.0800
16.3600
14.2300
16.2000
16.2000
163,000
Jan 13, 2026
13.5000
15.0000
13.2800
14.7100
14.7100
98,300
Jan 12, 2026
12.7700
13.6600
12.4830
13.3200
13.3200
65,100
Jan 9, 2026
14.0400
14.1100
12.7800
12.9000
12.9000
99,300
Jan 8, 2026
13.5160
14.1900
12.8000
13.4800
13.4800
64,000
Jan 7, 2026
13.7300
14.4210
13.4400
13.4400
13.4400
55,600
Jan 6, 2026
14.2500
15.1900
13.1900
14.0200
14.0200
89,800
Jan 5, 2026
13.2500
15.0500
13.2500
14.4300
14.4300
152,000
Jan 2, 2026
11.0200
12.8500
10.6950
12.8500
12.8500
119,900
Dec 31, 2025
10.9900
11.1200
10.4100
10.4700
10.4700
60,100
Dec 30, 2025
11.5000
11.5000
10.7200
10.9200
10.9200
51,900
Dec 29, 2025
11.4600
12.2880
11.1300
11.2500
11.2500
72,200
Dec 26, 2025
12.7000
12.7000
11.4810
11.5500
11.5500
78,400
Dec 24, 2025
0.781
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
12.7000
12.7900
12.3400
12.6500
12.6500
44,800
Dec 23, 2025
13.2700
13.7050
13.1100
13.4990
12.7180
99,300
Dec 22, 2025
13.6900
14.3700
13.3500
13.6500
12.8603
128,900
Dec 19, 2025
12.0600
13.1200
11.9500
12.9300
12.1819
144,300
Dec 18, 2025
12.3900
12.6950
11.3400
11.4000
10.7404
131,000
Dec 17, 2025
13.7700
14.3600
11.6930
11.9300
11.2398
184,500
Dec 16, 2025
13.8400
14.5000
13.1000
13.4100
12.6341
113,400
Dec 15, 2025
16.7500
16.7500
13.2600
13.6800
12.8885
194,100
Dec 12, 2025
21.1700
21.3800
16.5100
16.5750
15.6160
172,200
Dec 11, 2025
19.1100
20.9120
18.6150
20.6800
19.4835
94,900
Dec 10, 2025
19.6600
21.1700
18.5130
20.3900
19.2103
156,800
Dec 9, 2025
16.4900
20.6200
16.4500
20.3300
19.1538
271,500
Dec 8, 2025
16.4900
16.4900
15.2440
16.1100
15.1779
74,300
Dec 5, 2025
17.6800
17.6800
15.3900
15.3900
14.4996
137,100
Dec 4, 2025
17.6600
19.1000
17.0660
18.1900
17.1376
80,200
Dec 3, 2025
16.2300
17.5860
15.7900
17.5500
16.5346
73,700
Dec 2, 2025
15.9700
16.4700
15.3700
15.5000
14.6032
121,900
Dec 1, 2025
15.4200
15.4680
13.8750
14.9050
14.0427
160,200
Nov 28, 2025
18.1900
18.1950
16.9300
17.3000
16.2991
72,400
Nov 26, 2025
17.0300
17.2750
15.8100
16.7600
15.7903
102,300
Nov 25, 2025
14.4800
16.0900
13.5100
15.8400
14.9236
104,200
Nov 24, 2025
14.0200
15.2150
13.8800
14.9900
14.1227
152,000
Nov 21, 2025
13.2900
13.9000
11.9100
13.3900
12.6153
192,500
Nov 20, 2025
17.6600
18.6700
14.1300
14.1400
13.3219
239,400
Nov 19, 2025
15.4900
16.8660
15.4900
16.4200
15.4700
199,000
Nov 18, 2025
14.6000
17.0000
14.6000
16.1900
15.2533
218,200
Nov 17, 2025
16.2300
17.2800
14.2500
15.5400
14.6409
341,700
Nov 14, 2025
15.5000
19.3900
15.5000
17.1500
16.1578
319,900
Nov 13, 2025
24.5400
24.5400
18.2440
18.3900
17.3260
326,900
Nov 12, 2025
24.6600
25.3600
22.9350
24.9000
23.4594
110,100
Nov 11, 2025
24.5200
25.1450
23.6000
24.1900
22.7905
137,400
Nov 10, 2025
27.3800
27.8600
24.4000
25.8300
24.3356
112,400
Nov 7, 2025
21.5500
25.8390
20.7800
25.5600
24.0812
311,300
Nov 6, 2025
27.8800
27.8800
22.2400
23.7300
22.3571
417,500
Nov 5, 2025
26.6600
26.6600
24.2400
25.4000
23.9305
240,800
Nov 4, 2025
28.2200
30.1340
24.7300
24.8500
23.4123
272,100
Nov 3, 2025
34.6300
35.2000
30.4000
31.7700
29.9319
209,700
Oct 31, 2025
32.2900
33.7900
30.8100
31.8900
30.0450
124,400
