Copenhagen - Delayed Quote
DKK
Genmab A/S (GMAB.CO)
3,868.00
+871.00
(+29.06%)
At close: October 28 at 4:59:56 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 27, 2026
|
2,967.00 | 3,014.00 | 2,947.00 | 2,997.00 | 2,997.00 | 164,956 |
|
Oct 26, 2026
|
2,915.00 | 3,060.00 | 2,915.00 | 2,964.00 | 2,964.00 | 470,102 |
|
Oct 23, 2026
|
2,648.00 | 2,685.00 | 2,621.00 | 2,644.00 | 2,644.00 | 114,546 |
|
Oct 22, 2026
|
2,625.00 | 2,665.00 | 2,594.00 | 2,654.00 | 2,654.00 | 124,274 |
|
Oct 21, 2026
|
2,594.00 | 2,635.00 | 2,586.00 | 2,620.00 | 2,620.00 | 119,955 |
|
Oct 20, 2026
|
2,560.00 | 2,603.00 | 2,541.00 | 2,602.00 | 2,602.00 | 209,493 |
|
Oct 19, 2026
|
2,510.00 | 2,576.00 | 2,473.00 | 2,542.00 | 2,542.00 | 104,214 |
|
Oct 16, 2026
|
2,528.00 | 2,545.00 | 2,498.00 | 2,502.00 | 2,502.00 | 94,359 |
|
Oct 15, 2026
|
2,470.00 | 2,529.00 | 2,452.00 | 2,529.00 | 2,529.00 | 105,801 |
|
Oct 14, 2026
|
2,419.00 | 2,499.00 | 2,404.00 | 2,481.00 | 2,481.00 | 144,835 |
|
Oct 13, 2026
|
2,500.00 | 2,533.00 | 2,454.00 | 2,470.00 | 2,470.00 | 115,710 |
|
Oct 12, 2026
|
2,468.00 | 2,504.00 | 2,459.00 | 2,487.00 | 2,487.00 | 107,751 |
|
Oct 9, 2026
|
2,425.00 | 2,472.00 | 2,400.00 | 2,445.00 | 2,445.00 | 99,236 |
|
Oct 8, 2026
|
2,441.00 | 2,444.00 | 2,346.00 | 2,356.00 | 2,356.00 | 156,838 |
|
Oct 7, 2026
|
2,484.00 | 2,514.00 | 2,457.00 | 2,487.00 | 2,487.00 | 143,433 |
|
Oct 6, 2026
|
2,550.00 | 2,603.00 | 2,459.00 | 2,482.00 | 2,482.00 | 327,592 |
|
Oct 5, 2026
|
2,323.00 | 2,405.00 | 2,310.00 | 2,377.00 | 2,377.00 | 230,789 |
|
Oct 2, 2026
|
2,274.00 | 2,314.00 | 2,235.00 | 2,257.00 | 2,257.00 | 124,111 |
|
Oct 1, 2026
|
2,339.00 | 2,369.00 | 2,309.00 | 2,313.00 | 2,313.00 | 148,482 |
|
Sep 30, 2026
|
2,328.00 | 2,359.00 | 2,315.00 | 2,343.00 | 2,343.00 | 185,026 |
|
Sep 29, 2026
|
2,300.00 | 2,340.00 | 2,295.00 | 2,317.00 | 2,317.00 | 142,617 |
|
Sep 28, 2026
|
2,304.00 | 2,315.00 | 2,270.00 | 2,302.00 | 2,302.00 | 122,601 |
|
Sep 25, 2026
|
2,295.00 | 2,309.00 | 2,271.00 | 2,277.00 | 2,277.00 | 98,854 |
|
Sep 24, 2026
|
2,277.00 | 2,300.00 | 2,256.00 | 2,268.00 | 2,268.00 | 79,721 |
|
Sep 23, 2026
|
2,300.00 | 2,334.00 | 2,292.00 | 2,292.00 | 2,292.00 | 117,890 |
|
Sep 22, 2026
|
2,258.00 | 2,284.00 | 2,233.00 | 2,279.00 | 2,279.00 | 105,663 |
|
Sep 21, 2026
|
2,260.00 | 2,269.00 | 2,231.00 | 2,260.00 | 2,260.00 | 67,089 |
|
Sep 18, 2026
|
2,245.00 | 2,288.00 | 2,245.00 | 2,260.00 | 2,260.00 | 241,061 |
|
Sep 17, 2026
|
2,241.00 | 2,258.00 | 2,207.00 | 2,244.00 | 2,244.00 | 136,174 |
|
Sep 16, 2026
|
2,200.00 | 2,246.00 | 2,194.00 | 2,211.00 | 2,211.00 | 180,665 |
|
Sep 15, 2026
|
2,094.00 | 2,150.00 | 2,088.00 | 2,150.00 | 2,150.00 | 125,193 |
|
Sep 14, 2026
|
2,092.00 | 2,133.00 | 2,090.00 | 2,116.00 | 2,116.00 | 87,772 |
|
Sep 11, 2026
|
2,082.00 | 2,104.00 | 2,066.00 | 2,092.00 | 2,092.00 | 55,985 |
|
Sep 10, 2026
|
2,120.00 | 2,121.00 | 2,075.00 | 2,083.00 | 2,083.00 | 66,219 |
|
Sep 9, 2026
|
2,165.00 | 2,184.00 | 2,130.00 | 2,134.00 | 2,134.00 | 96,895 |
|
Sep 8, 2026
|
2,155.00 | 2,179.00 | 2,143.00 | 2,165.00 | 2,165.00 | 61,572 |
|
Sep 7, 2026
|
2,146.00 | 2,162.00 | 2,136.00 | 2,141.00 | 2,141.00 | 38,161 |
|
Sep 4, 2026
|
2,200.00 | 2,209.00 | 2,165.00 | 2,165.00 | 2,165.00 | 85,061 |
|
Sep 3, 2026
|
2,207.00 | 2,232.00 | 2,190.00 | 2,197.00 | 2,197.00 | 95,275 |
|
Sep 2, 2026
|
2,157.00 | 2,220.00 | 2,155.00 | 2,175.00 | 2,175.00 | 108,791 |
|
Sep 1, 2026
|
2,119.00 | 2,168.00 | 2,101.00 | 2,147.00 | 2,147.00 | 94,121 |
|
Aug 31, 2026
|
2,140.00 | 2,146.00 | 2,095.00 | 2,122.00 | 2,122.00 | 239,287 |
|
Aug 28, 2026
|
2,188.00 | 2,198.00 | 2,153.00 | 2,156.00 | 2,156.00 | 80,778 |
|
Aug 27, 2026
|
2,172.00 | 2,193.00 | 2,153.00 | 2,167.00 | 2,167.00 | 71,248 |
|
Aug 26, 2026
|
2,186.00 | 2,195.00 | 2,145.00 | 2,159.00 | 2,159.00 | 100,182 |
|
Aug 25, 2026
|
2,112.00 | 2,198.00 | 2,111.00 | 2,196.00 | 2,196.00 | 103,642 |
|
Aug 24, 2026
|
2,120.00 | 2,127.00 | 2,092.00 | 2,112.00 | 2,112.00 | 103,040 |
|
Aug 21, 2026
|
2,123.00 | 2,172.00 | 2,123.00 | 2,151.00 | 2,151.00 | 122,551 |
|
Aug 20, 2026
|
2,169.00 | 2,187.00 | 2,121.00 | 2,141.00 | 2,141.00 | 144,089 |
|
Aug 19, 2026
|
2,113.00 | 2,162.00 | 2,108.00 | 2,152.00 | 2,152.00 | 99,749 |
|
Aug 18, 2026
|
2,107.00 | 2,134.00 | 2,103.00 | 2,104.00 | 2,104.00 | 108,828 |
|
Aug 17, 2026
|
2,060.00 | 2,120.00 | 2,047.00 | 2,104.00 | 2,104.00 | 177,078 |
|
Aug 14, 2026
|
2,031.00 | 2,042.00 | 2,005.00 | 2,027.00 | 2,027.00 | 102,515 |
|
Aug 13, 2026
|
2,033.00 | 2,043.00 | 2,005.00 | 2,025.00 | 2,025.00 | 103,599 |
|
Aug 12, 2026
|
1,994.50 | 2,037.00 | 1,976.00 | 2,037.00 | 2,037.00 | 132,889 |
|
Aug 11, 2026
|
1,987.50 | 2,014.00 | 1,973.50 | 1,993.00 | 1,993.00 | 87,351 |
|
Aug 10, 2026
|
2,025.00 | 2,033.00 | 1,958.50 | 1,992.00 | 1,992.00 | 129,558 |
|
Aug 7, 2026
|
1,980.00 | 2,066.00 | 1,966.50 | 1,999.00 | 1,999.00 | 316,139 |
|
Aug 6, 2026
|
1,892.00 | 1,920.00 | 1,877.00 | 1,877.00 | 1,877.00 | 90,528 |
|
Aug 5, 2026
|
1,892.00 | 1,922.50 | 1,868.00 | 1,892.00 | 1,892.00 | 94,089 |
|
Aug 4, 2026
|
1,875.50 | 1,898.50 | 1,860.50 | 1,878.00 | 1,878.00 | 86,143 |
|
Aug 3, 2026
|
1,863.50 | 1,884.50 | 1,819.50 | 1,846.00 | 1,846.00 | 93,199 |
|
Jul 31, 2026
|
1,839.50 | 1,859.50 | 1,835.00 | 1,858.50 | 1,858.50 | 101,208 |
|
Jul 30, 2026
|
1,870.00 | 1,873.50 | 1,821.00 | 1,844.00 | 1,844.00 | 87,922 |
|
Jul 29, 2026
|
1,895.50 | 1,908.00 | 1,866.00 | 1,867.00 | 1,867.00 | 81,336 |
|
Jul 28, 2026
|
1,890.00 | 1,928.00 | 1,872.00 | 1,908.00 | 1,908.00 | 110,206 |
|
Jul 27, 2026
|
1,895.00 | 1,908.00 | 1,872.50 | 1,908.00 | 1,908.00 | 114,338 |
|
Jul 24, 2026
|
1,889.50 | 1,912.00 | 1,874.00 | 1,878.50 | 1,878.50 | 78,748 |
|
Jul 23, 2026
|
1,884.00 | 1,904.00 | 1,853.50 | 1,904.00 | 1,904.00 | 85,083 |
|
Jul 22, 2026
|
1,852.50 | 1,917.00 | 1,839.00 | 1,911.00 | 1,911.00 | 132,427 |
|
Jul 21, 2026
|
1,835.50 | 1,866.50 | 1,823.50 | 1,852.50 | 1,852.50 | 77,635 |
|
Jul 20, 2026
|
1,875.00 | 1,883.00 | 1,843.50 | 1,847.00 | 1,847.00 | 100,393 |
|
Jul 17, 2026
|
1,873.00 | 1,883.00 | 1,840.00 | 1,869.00 | 1,869.00 | 149,093 |
|
Jul 16, 2026
|
1,893.50 | 1,893.50 | 1,853.50 | 1,890.50 | 1,890.50 | 110,404 |
|
Jul 15, 2026
|
1,887.00 | 1,907.00 | 1,864.50 | 1,896.00 | 1,896.00 | 139,035 |
|
Jul 14, 2026
|
1,881.00 | 1,905.00 | 1,853.00 | 1,860.00 | 1,860.00 | 89,806 |
|
Jul 13, 2026
|
1,879.50 | 1,903.50 | 1,860.00 | 1,903.50 | 1,903.50 | 160,441 |
|
Jul 10, 2026
|
1,930.00 | 1,932.00 | 1,853.00 | 1,868.50 | 1,868.50 | 186,081 |
|
Jul 9, 2026
|
1,913.00 | 1,933.00 | 1,874.00 | 1,930.00 | 1,930.00 | 167,806 |
|
Jul 8, 2026
|
1,894.50 | 1,902.50 | 1,868.00 | 1,892.00 | 1,892.00 | 114,493 |
|
Jul 7, 2026
|
1,852.00 | 1,920.50 | 1,850.50 | 1,896.50 | 1,896.50 | 119,564 |
|
Jul 6, 2026
|
1,878.00 | 1,879.00 | 1,807.50 | 1,827.50 | 1,827.50 | 95,375 |
|
Jul 3, 2026
|
1,863.50 | 1,871.00 | 1,849.50 | 1,868.50 | 1,868.50 | 98,211 |
|
Jul 2, 2026
|
1,829.00 | 1,877.00 | 1,800.00 | 1,874.00 | 1,874.00 | 154,271 |
|
Jul 1, 2026
|
1,794.00 | 1,835.00 | 1,784.00 | 1,800.00 | 1,800.00 | 144,149 |
|
Jun 30, 2026
|
1,791.00 | 1,856.00 | 1,771.50 | 1,795.00 | 1,795.00 | 244,601 |
|
Jun 29, 2026
|
1,715.00 | 1,726.00 | 1,704.00 | 1,718.50 | 1,718.50 | 98,089 |
|
Jun 26, 2026
|
1,703.50 | 1,706.50 | 1,655.00 | 1,702.00 | 1,702.00 | 118,562 |
|
Jun 25, 2026
|
1,699.00 | 1,729.50 | 1,682.50 | 1,721.00 | 1,721.00 | 111,325 |
|
Jun 24, 2026
|
1,704.00 | 1,727.00 | 1,683.00 | 1,706.00 | 1,706.00 | 113,168 |
|
Jun 23, 2026
|
1,665.00 | 1,715.00 | 1,664.00 | 1,708.50 | 1,708.50 | 117,514 |
|
Jun 22, 2026
|
1,624.00 | 1,655.50 | 1,620.50 | 1,655.50 | 1,655.50 | 100,684 |
|
Jun 19, 2026
|
1,656.00 | 1,666.00 | 1,635.00 | 1,636.50 | 1,636.50 | 228,613 |
|
Jun 18, 2026
|
1,641.00 | 1,674.50 | 1,625.00 | 1,627.00 | 1,627.00 | 119,409 |
|
Jun 17, 2026
|
1,586.50 | 1,638.50 | 1,575.00 | 1,638.00 | 1,638.00 | 132,646 |
|
Jun 16, 2026
|
1,580.00 | 1,582.50 | 1,549.00 | 1,556.00 | 1,556.00 | 133,352 |
|
Jun 15, 2026
|
1,619.00 | 1,628.50 | 1,592.00 | 1,594.00 | 1,594.00 | 94,752 |
|
Jun 12, 2026
|
1,622.50 | 1,629.00 | 1,609.50 | 1,619.00 | 1,619.00 | 88,379 |
|
Jun 11, 2026
|
1,581.00 | 1,629.00 | 1,580.50 | 1,616.50 | 1,616.50 | 128,994 |
|
Jun 10, 2026
|
1,605.50 | 1,622.50 | 1,580.00 | 1,608.00 | 1,608.00 | 125,819 |
|
Jun 9, 2026
|
1,597.50 | 1,618.50 | 1,597.00 | 1,610.50 | 1,610.50 | 122,237 |
|
Jun 8, 2026
|
1,600.00 | 1,629.00 | 1,589.00 | 1,611.00 | 1,611.00 | 175,776 |
|
Jun 4, 2026
|
1,530.00 | 1,586.00 | 1,526.00 | 1,583.50 | 1,583.50 | 160,406 |
|
Jun 3, 2026
|
1,523.00 | 1,539.00 | 1,512.00 | 1,524.00 | 1,524.00 | 144,033 |
|
Jun 2, 2026
|
1,614.50 | 1,615.50 | 1,522.00 | 1,544.50 | 1,544.50 | 315,893 |
|
Jun 1, 2026
|
1,673.50 | 1,686.50 | 1,630.50 | 1,639.00 | 1,639.00 | 206,827 |
|
May 29, 2026
|
1,736.50 | 1,744.00 | 1,702.50 | 1,704.00 | 1,704.00 | 800,678 |
|
May 28, 2026
|
1,690.00 | 1,704.50 | 1,672.50 | 1,699.50 | 1,699.50 | 109,387 |
|
May 27, 2026
|
1,699.00 | 1,727.50 | 1,696.00 | 1,724.00 | 1,724.00 | 93,450 |
|
May 26, 2026
|
1,723.50 | 1,736.00 | 1,708.00 | 1,734.50 | 1,734.50 | 120,042 |
|
May 22, 2026
|
1,745.50 | 1,749.00 | 1,708.50 | 1,723.50 | 1,723.50 | 105,881 |
|
May 21, 2026
|
1,744.50 | 1,747.50 | 1,713.50 | 1,722.00 | 1,722.00 | 121,234 |
|
May 20, 2026
|
1,635.50 | 1,722.50 | 1,620.00 | 1,722.50 | 1,722.50 | 278,317 |
|
May 19, 2026
|
1,678.00 | 1,678.00 | 1,639.50 | 1,657.00 | 1,657.00 | 149,076 |
|
May 18, 2026
|
1,698.00 | 1,706.00 | 1,674.50 | 1,690.50 | 1,690.50 | 191,761 |
|
May 13, 2026
|
1,719.00 | 1,720.00 | 1,678.50 | 1,684.00 | 1,684.00 | 150,562 |
|
May 12, 2026
|
1,659.00 | 1,722.00 | 1,635.00 | 1,712.50 | 1,712.50 | 175,683 |
|
May 11, 2026
|
1,662.00 | 1,685.00 | 1,625.00 | 1,659.00 | 1,659.00 | 206,618 |
|
May 8, 2026
|
1,702.50 | 1,714.00 | 1,546.00 | 1,641.50 | 1,641.50 | 641,677 |
|
May 7, 2026
|
1,782.00 | 1,795.00 | 1,751.00 | 1,758.50 | 1,758.50 | 137,499 |
|
May 6, 2026
|
1,759.50 | 1,775.00 | 1,746.00 | 1,769.50 | 1,769.50 | 114,094 |
|
May 5, 2026
|
1,740.00 | 1,764.00 | 1,722.50 | 1,736.00 | 1,736.00 | 102,989 |
|
May 4, 2026
|
1,674.00 | 1,707.50 | 1,658.50 | 1,707.50 | 1,707.50 | 100,715 |
|
May 1, 2026
|
1,691.00 | 1,695.00 | 1,670.50 | 1,694.00 | 1,694.00 | 43,340 |
|
Apr 30, 2026
|
1,664.00 | 1,702.50 | 1,652.00 | 1,690.00 | 1,690.00 | 164,391 |
|
Apr 29, 2026
|
1,695.50 | 1,702.00 | 1,640.50 | 1,655.00 | 1,655.00 | 88,778 |
|
Apr 28, 2026
|
1,671.00 | 1,698.00 | 1,669.00 | 1,690.00 | 1,690.00 | 94,402 |
|
Apr 27, 2026
|
1,705.00 | 1,720.00 | 1,688.00 | 1,707.00 | 1,707.00 | 89,649 |
|
Apr 24, 2026
|
1,730.00 | 1,734.50 | 1,703.50 | 1,711.00 | 1,711.00 | 94,913 |
|
Apr 23, 2026
|
1,736.00 | 1,766.00 | 1,733.00 | 1,743.50 | 1,743.50 | 86,156 |
|
Apr 22, 2026
|
1,782.00 | 1,795.50 | 1,763.00 | 1,775.50 | 1,775.50 | 144,258 |
|
Apr 21, 2026
|
1,750.00 | 1,754.50 | 1,705.00 | 1,732.00 | 1,732.00 | 146,428 |
|
Apr 20, 2026
|
1,794.50 | 1,804.50 | 1,769.00 | 1,775.00 | 1,775.00 | 107,615 |
|
Apr 17, 2026
|
1,778.50 | 1,824.00 | 1,778.50 | 1,804.00 | 1,804.00 | 115,321 |
|
Apr 16, 2026
|
1,852.00 | 1,856.00 | 1,790.00 | 1,790.00 | 1,790.00 | 111,149 |
|
Apr 15, 2026
|
1,845.00 | 1,873.50 | 1,838.00 | 1,839.00 | 1,839.00 | 109,186 |
|
Apr 14, 2026
|
1,802.00 | 1,861.00 | 1,796.00 | 1,843.00 | 1,843.00 | 191,687 |
|
Apr 13, 2026
|
1,776.50 | 1,805.00 | 1,776.50 | 1,795.50 | 1,795.50 | 66,602 |
|
Apr 10, 2026
|
1,800.00 | 1,823.50 | 1,790.00 | 1,790.00 | 1,790.00 | 100,087 |
|
Apr 9, 2026
|
1,806.50 | 1,810.50 | 1,766.00 | 1,802.50 | 1,802.50 | 145,523 |
|
Apr 8, 2026
|
1,820.00 | 1,828.50 | 1,786.00 | 1,788.50 | 1,788.50 | 172,545 |
|
Apr 7, 2026
|
1,781.00 | 1,796.00 | 1,728.50 | 1,751.50 | 1,751.50 | 147,806 |
|
Apr 1, 2026
|
1,770.00 | 1,772.00 | 1,738.50 | 1,758.50 | 1,758.50 | 91,304 |
|
Mar 31, 2026
|
1,693.00 | 1,733.00 | 1,684.00 | 1,713.00 | 1,713.00 | 111,038 |
|
Mar 30, 2026
|
1,700.50 | 1,710.00 | 1,683.00 | 1,688.50 | 1,688.50 | 90,970 |
|
Mar 27, 2026
|
1,710.00 | 1,724.00 | 1,674.50 | 1,682.50 | 1,682.50 | 117,057 |
|
Mar 26, 2026
|
1,672.50 | 1,701.50 | 1,653.50 | 1,693.50 | 1,693.50 | 172,759 |
|
Mar 25, 2026
|
1,675.00 | 1,700.00 | 1,657.00 | 1,672.50 | 1,672.50 | 170,182 |
|
Mar 24, 2026
|
1,661.00 | 1,669.00 | 1,635.00 | 1,649.00 | 1,649.00 | 101,901 |
|
Mar 20, 2026
|
1,655.00 | 1,673.50 | 1,634.50 | 1,637.00 | 1,637.00 | 246,421 |
|
Mar 19, 2026
|
1,667.50 | 1,681.00 | 1,645.00 | 1,645.00 | 1,645.00 | 153,879 |
|
Mar 18, 2026
|
1,718.00 | 1,733.50 | 1,680.00 | 1,680.00 | 1,680.00 | 111,151 |
|
Mar 17, 2026
|
1,717.50 | 1,732.00 | 1,710.00 | 1,713.00 | 1,713.00 | 74,434 |
|
Mar 16, 2026
|
1,668.50 | 1,724.00 | 1,666.00 | 1,714.50 | 1,714.50 | 108,840 |
|
Mar 13, 2026
|
1,713.00 | 1,744.00 | 1,702.50 | 1,702.50 | 1,702.50 | 110,064 |
|
Mar 12, 2026
|
1,749.50 | 1,770.00 | 1,740.50 | 1,740.50 | 1,740.50 | 139,283 |
|
Mar 11, 2026
|
1,783.00 | 1,788.50 | 1,756.00 | 1,756.50 | 1,756.50 | 142,062 |
|
Mar 10, 2026
|
1,753.00 | 1,798.00 | 1,753.00 | 1,789.50 | 1,789.50 | 110,635 |
|
Mar 9, 2026
|
1,696.50 | 1,742.50 | 1,681.50 | 1,725.00 | 1,725.00 | 137,346 |
|
Mar 6, 2026
|
1,766.50 | 1,772.00 | 1,722.00 | 1,728.50 | 1,728.50 | 190,034 |
|
Mar 5, 2026
|
1,807.50 | 1,814.50 | 1,770.00 | 1,775.00 | 1,775.00 | 133,548 |
|
Mar 4, 2026
|
1,765.00 | 1,803.00 | 1,757.00 | 1,793.50 | 1,793.50 | 127,201 |
|
Mar 3, 2026
|
1,859.00 | 1,862.50 | 1,753.50 | 1,766.00 | 1,766.00 | 195,901 |
|
Mar 2, 2026
|
1,839.00 | 1,903.00 | 1,838.00 | 1,867.50 | 1,867.50 | 154,217 |
|
Feb 27, 2026
|
1,852.00 | 1,869.00 | 1,840.00 | 1,848.50 | 1,848.50 | 234,843 |
|
Feb 26, 2026
|
1,829.00 | 1,849.50 | 1,809.00 | 1,834.50 | 1,834.50 | 173,792 |
|
Feb 25, 2026
|
1,831.50 | 1,875.00 | 1,822.50 | 1,833.00 | 1,833.00 | 135,149 |
|
Feb 24, 2026
|
1,824.50 | 1,887.00 | 1,821.00 | 1,851.50 | 1,851.50 | 139,459 |
|
Feb 23, 2026
|
1,851.50 | 1,863.50 | 1,791.00 | 1,832.50 | 1,832.50 | 171,396 |
|
Feb 20, 2026
|
1,828.50 | 1,856.00 | 1,810.50 | 1,853.50 | 1,853.50 | 168,254 |
|
Feb 19, 2026
|
1,834.50 | 1,853.50 | 1,783.00 | 1,791.50 | 1,791.50 | 190,793 |
|
Feb 18, 2026
|
1,900.00 | 1,914.50 | 1,819.00 | 1,825.00 | 1,825.00 | 304,273 |
|
Feb 17, 2026
|
1,917.00 | 1,972.50 | 1,897.50 | 1,953.50 | 1,953.50 | 121,916 |
|
Feb 16, 2026
|
1,907.00 | 1,907.00 | 1,850.00 | 1,871.00 | 1,871.00 | 57,295 |
|
Feb 13, 2026
|
1,868.00 | 1,908.00 | 1,847.00 | 1,904.50 | 1,904.50 | 95,822 |
|
Feb 12, 2026
|
1,905.00 | 1,928.00 | 1,880.00 | 1,881.00 | 1,881.00 | 149,631 |
|
Feb 11, 2026
|
1,927.00 | 1,928.50 | 1,866.50 | 1,881.50 | 1,881.50 | 115,999 |
|
Feb 10, 2026
|
1,940.00 | 1,940.00 | 1,920.00 | 1,938.00 | 1,938.00 | 107,858 |
|
Feb 9, 2026
|
1,955.00 | 1,982.50 | 1,924.00 | 1,931.50 | 1,931.50 | 104,772 |
|
Feb 6, 2026
|
1,970.50 | 1,976.00 | 1,941.50 | 1,958.00 | 1,958.00 | 104,307 |
|
Feb 5, 2026
|
1,982.00 | 2,023.00 | 1,963.50 | 1,987.50 | 1,987.50 | 111,184 |
|
Feb 4, 2026
|
2,064.00 | 2,070.00 | 2,007.00 | 2,007.00 | 2,007.00 | 114,712 |
|
Feb 3, 2026
|
2,097.00 | 2,120.00 | 2,087.00 | 2,097.00 | 2,097.00 | 67,101 |
|
Feb 2, 2026
|
2,050.00 | 2,093.00 | 2,030.00 | 2,090.00 | 2,090.00 | 75,231 |
|
Jan 30, 2026
|
2,045.00 | 2,079.00 | 2,022.00 | 2,022.00 | 2,022.00 | 139,671 |
|
Jan 29, 2026
|
2,062.00 | 2,080.00 | 2,045.00 | 2,067.00 | 2,067.00 | 87,671 |
|
Jan 28, 2026
|
2,132.00 | 2,134.00 | 2,032.00 | 2,049.00 | 2,049.00 | 117,580 |
|
Jan 27, 2026
|
2,107.00 | 2,162.00 | 2,097.00 | 2,157.00 | 2,157.00 | 110,845 |
|
Jan 26, 2026
|
2,125.00 | 2,125.00 | 2,098.00 | 2,110.00 | 2,110.00 | 129,947 |
|
Jan 23, 2026
|
2,125.00 | 2,137.00 | 2,088.00 | 2,130.00 | 2,130.00 | 81,555 |
|
Jan 22, 2026
|
2,106.00 | 2,119.00 | 2,068.00 | 2,118.00 | 2,118.00 | 94,797 |
|
Jan 21, 2026
|
2,027.00 | 2,093.00 | 2,012.00 | 2,088.00 | 2,088.00 | 152,468 |
|
Jan 20, 2026
|
2,032.00 | 2,046.00 | 1,976.00 | 1,998.00 | 1,998.00 | 151,774 |
|
Jan 19, 2026
|
2,050.00 | 2,087.00 | 2,028.00 | 2,043.00 | 2,043.00 | 185,083 |
|
Jan 16, 2026
|
2,175.00 | 2,209.00 | 2,160.00 | 2,185.00 | 2,185.00 | 104,296 |
|
Jan 15, 2026
|
2,251.00 | 2,251.00 | 2,162.00 | 2,164.00 | 2,164.00 | 107,576 |
|
Jan 14, 2026
|
2,158.00 | 2,257.00 | 2,154.00 | 2,251.00 | 2,251.00 | 181,993 |
|
Jan 13, 2026
|
2,178.00 | 2,182.00 | 2,132.00 | 2,146.00 | 2,146.00 | 87,364 |
|
Jan 12, 2026
|
2,175.00 | 2,189.00 | 2,150.00 | 2,162.00 | 2,162.00 | 97,967 |
|
Jan 9, 2026
|
2,139.00 | 2,198.00 | 2,114.00 | 2,182.00 | 2,182.00 | 102,707 |
|
Jan 8, 2026
|
2,195.00 | 2,220.00 | 2,144.00 | 2,150.00 | 2,150.00 | 106,940 |
|
Jan 7, 2026
|
2,126.00 | 2,174.00 | 2,077.00 | 2,166.00 | 2,166.00 | 125,105 |
|
Jan 6, 2026
|
2,030.00 | 2,124.00 | 2,023.00 | 2,116.00 | 2,116.00 | 138,860 |
|
Jan 5, 2026
|
2,050.00 | 2,063.00 | 1,999.00 | 2,010.00 | 2,010.00 | 102,633 |
|
Jan 2, 2026
|
1,995.00 | 2,033.00 | 1,985.50 | 2,007.00 | 2,007.00 | 98,912 |
|
Dec 30, 2025
|
2,053.00 | 2,053.00 | 2,012.00 | 2,027.00 | 2,027.00 | 148,820 |
|
Dec 29, 2025
|
2,123.00 | 2,138.00 | 2,066.00 | 2,080.00 | 2,080.00 | 88,697 |
|
Dec 23, 2025
|
2,099.00 | 2,132.00 | 2,098.00 | 2,123.00 | 2,123.00 | 124,983 |
|
Dec 22, 2025
|
2,058.00 | 2,077.00 | 2,050.00 | 2,077.00 | 2,077.00 | 73,523 |
|
Dec 19, 2025
|
2,022.00 | 2,081.00 | 2,022.00 | 2,058.00 | 2,058.00 | 253,673 |
|
Dec 18, 2025
|
2,015.00 | 2,022.00 | 1,986.00 | 2,004.00 | 2,004.00 | 68,831 |
|
Dec 17, 2025
|
2,009.00 | 2,030.00 | 1,996.00 | 2,019.00 | 2,019.00 | 100,288 |
|
Dec 16, 2025
|
2,009.00 | 2,040.00 | 1,986.50 | 1,986.50 | 1,986.50 | 97,098 |
|
Dec 15, 2025
|
1,986.50 | 2,028.00 | 1,979.00 | 2,013.00 | 2,013.00 | 127,929 |
|
Dec 12, 2025
|
2,046.00 | 2,047.00 | 2,012.00 | 2,015.00 | 2,015.00 | 87,461 |
|
Dec 11, 2025
|
2,017.00 | 2,055.00 | 2,002.00 | 2,046.00 | 2,046.00 | 80,320 |
|
Dec 10, 2025
|
1,979.00 | 2,012.00 | 1,968.00 | 1,991.50 | 1,991.50 | 120,520 |
|
Dec 9, 2025
|
2,057.00 | 2,057.00 | 2,000.00 | 2,010.00 | 2,010.00 | 123,543 |
|
Dec 8, 2025
|
2,060.00 | 2,071.00 | 2,035.00 | 2,056.00 | 2,056.00 | 84,668 |
|
Dec 5, 2025
|
2,052.00 | 2,059.00 | 2,032.00 | 2,032.00 | 2,032.00 | 48,388 |
|
Dec 4, 2025
|
2,041.00 | 2,074.00 | 2,019.00 | 2,062.00 | 2,062.00 | 94,077 |
|
Dec 3, 2025
|
2,032.00 | 2,055.00 | 2,010.00 | 2,023.00 | 2,023.00 | 65,966 |
|
Dec 2, 2025
|
2,020.00 | 2,034.00 | 1,989.00 | 2,034.00 | 2,034.00 | 102,482 |
|
Dec 1, 2025
|
2,075.00 | 2,111.00 | 2,034.00 | 2,043.00 | 2,043.00 | 162,397 |
|
Nov 28, 2025
|
2,035.00 | 2,053.00 | 2,020.00 | 2,039.00 | 2,039.00 | 98,751 |
|
Nov 27, 2025
|
2,052.00 | 2,064.00 | 2,029.00 | 2,031.00 | 2,031.00 | 75,057 |
|
Nov 26, 2025
|
2,029.00 | 2,059.00 | 2,022.00 | 2,052.00 | 2,052.00 | 165,228 |
|
Nov 25, 2025
|
1,960.00 | 2,032.00 | 1,960.00 | 2,002.00 | 2,002.00 | 151,268 |
|
Nov 24, 2025
|
1,990.50 | 2,030.00 | 1,954.00 | 2,006.00 | 2,006.00 | 233,410 |
|
Nov 21, 2025
|
1,971.00 | 1,971.00 | 1,941.50 | 1,968.00 | 1,968.00 | 81,826 |
|
Nov 20, 2025
|
1,982.00 | 1,994.00 | 1,957.00 | 1,957.00 | 1,957.00 | 94,617 |
|
Nov 19, 2025
|
1,950.00 | 1,991.00 | 1,932.50 | 1,979.00 | 1,979.00 | 128,052 |
|
Nov 18, 2025
|
1,953.50 | 1,959.50 | 1,913.50 | 1,916.00 | 1,916.00 | 138,575 |
|
Nov 17, 2025
|
1,943.00 | 1,975.50 | 1,941.50 | 1,975.50 | 1,975.50 | 100,006 |
|
Nov 14, 2025
|
1,942.00 | 1,958.50 | 1,923.50 | 1,953.50 | 1,953.50 | 69,474 |
|
Nov 13, 2025
|
1,966.50 | 1,975.00 | 1,939.50 | 1,964.50 | 1,964.50 | 105,358 |
|
Nov 12, 2025
|
1,960.00 | 1,973.00 | 1,950.00 | 1,965.50 | 1,965.50 | 118,586 |
|
Nov 11, 2025
|
1,881.00 | 1,919.00 | 1,856.00 | 1,919.00 | 1,919.00 | 132,955 |
|
Nov 10, 2025
|
1,854.00 | 1,908.50 | 1,854.00 | 1,875.50 | 1,875.50 | 141,187 |
|
Nov 7, 2025
|
1,817.50 | 1,863.50 | 1,807.00 | 1,847.50 | 1,847.50 | 133,293 |
|
Nov 6, 2025
|
1,898.50 | 1,898.50 | 1,837.50 | 1,867.50 | 1,867.50 | 151,174 |
|
Nov 5, 2025
|
1,856.50 | 1,871.00 | 1,824.00 | 1,839.00 | 1,839.00 | 144,977 |
|
Nov 4, 2025
|
1,839.00 | 1,907.00 | 1,818.00 | 1,888.50 | 1,888.50 | 185,192 |
|
Nov 3, 2025
|
1,851.00 | 1,892.00 | 1,834.50 | 1,864.50 | 1,864.50 | 115,736 |
|
Oct 31, 2025
|
1,860.00 | 1,873.50 | 1,835.00 | 1,838.00 | 1,838.00 | 122,150 |
|
Oct 30, 2025
|
1,859.00 | 1,864.50 | 1,826.50 | 1,839.50 | 1,839.50 | 93,138 |
|
Oct 29, 2025
|
1,857.50 | 1,879.00 | 1,855.00 | 1,859.00 | 1,859.00 | 73,296 |
|
Oct 28, 2025
|
1,848.00 | 1,871.50 | 1,844.50 | 1,867.50 | 1,867.50 | 150,825 |
