NSE - Delayed Quote
INR
Godrej Consumer Products Limited (GODREJCP.NS)
818.00
-19.00
(-2.27%)
At close: October 30 at 3:28:17 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
815.00
818.00
777.20
818.00
818.00
9,567,186
Oct 29, 2026
818.00
844.15
810.10
837.00
837.00
764,602
Oct 28, 2026
827.80
837.15
815.40
822.00
822.00
721,610
Oct 27, 2026
833.10
838.00
821.00
828.80
828.80
1,069,980
Oct 26, 2026
850.10
850.10
827.00
833.15
833.15
1,201,931
Oct 23, 2026
860.00
862.30
837.00
856.35
856.35
772,300
Oct 22, 2026
853.60
865.70
845.05
860.20
860.20
724,710
Oct 21, 2026
847.00
859.00
844.65
859.00
859.00
1,819,422
Oct 19, 2026
858.00
858.00
843.40
847.00
847.00
709,267
Oct 16, 2026
858.00
859.70
842.75
855.00
855.00
1,247,316
Oct 15, 2026
870.00
877.35
861.20
869.40
869.40
486,997
Oct 14, 2026
855.00
871.30
853.00
871.30
871.30
1,226,570
Oct 13, 2026
848.00
868.75
846.10
868.75
868.75
885,847
Oct 12, 2026
860.55
867.55
840.50
852.05
852.05
339,250
Oct 9, 2026
867.00
873.90
858.10
860.50
860.50
619,093
Oct 8, 2026
866.20
874.50
861.30
865.00
865.00
892,378
Oct 7, 2026
874.75
874.75
853.65
865.55
865.55
1,332,394
Oct 6, 2026
846.40
872.50
838.20
872.50
872.50
1,398,890
Oct 5, 2026
840.00
847.55
832.60
837.00
837.00
788,467
Oct 1, 2026
852.00
852.00
838.00
840.00
840.00
838,419
Sep 30, 2026
855.00
857.95
848.00
850.00
850.00
1,632,650
Sep 29, 2026
868.00
870.00
850.00
855.00
855.00
1,360,604
Sep 28, 2026
872.00
876.75
859.50
868.00
868.00
1,193,447
Sep 25, 2026
873.35
880.55
871.45
880.00
880.00
288,234
Sep 24, 2026
875.50
884.70
871.20
875.00
875.00
692,739
Sep 23, 2026
871.50
883.65
871.50
879.75
879.75
515,092
Sep 22, 2026
869.80
878.80
864.20
873.60
873.60
483,682
Sep 21, 2026
879.00
891.00
866.10
867.50
867.50
975,825
Sep 18, 2026
875.30
886.00
870.45
880.00
880.00
1,410,736
Sep 17, 2026
866.45
876.00
865.15
873.00
873.00
884,594
Sep 16, 2026
856.00
876.85
856.00
863.00
863.00
1,427,742
Sep 15, 2026
867.00
877.00
856.60
857.00
857.00
1,176,819
Sep 11, 2026
860.00
872.60
859.00
865.00
865.00
772,816
Sep 10, 2026
863.80
872.80
859.00
869.90
869.90
697,924
Sep 9, 2026
867.95
867.95
856.10
863.80
863.80
1,440,335
Sep 8, 2026
866.50
870.95
855.15
865.00
865.00
1,437,045
Sep 7, 2026
878.50
879.05
857.10
861.90
861.90
2,647,422
Sep 4, 2026
878.65
880.00
866.10
878.00
878.00
1,306,185
Sep 3, 2026
893.00
893.00
859.55
880.00
880.00
7,283,971
Sep 2, 2026
900.55
905.00
891.50
905.00
905.00
1,120,078
Sep 1, 2026
901.30
905.65
891.10
905.00
905.00
691,129
Aug 31, 2026
911.20
913.30
901.30
901.30
901.30
1,151,139
Aug 28, 2026
927.80
927.80
911.60
915.00
915.00
930,774
Aug 27, 2026
930.00
930.00
912.00
923.00
923.00
1,308,144
Aug 26, 2026
929.20
933.90
922.80
922.80
922.80
704,451
Aug 25, 2026
928.90
930.90
918.20
929.20
929.20
676,534
Aug 24, 2026
932.50
934.30
918.40
928.90
928.90
2,002,746
Aug 21, 2026
944.40
945.80
928.00
933.00
933.00
1,613,709
Aug 20, 2026
937.00
948.00
934.00
947.00
947.00
1,961,370
Aug 19, 2026
938.10
939.40
928.00
930.00
930.00
1,206,186
Aug 18, 2026
935.00
936.40
920.00
931.00
931.00
1,452,987
Aug 17, 2026
934.30
937.80
925.60
928.00
928.00
971,952
Aug 14, 2026
941.50
942.60
930.00
934.30
934.30
2,075,321
Aug 13, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
911.40
939.00
906.30
936.90
936.90
6,814,508
Aug 12, 2026
922.50
951.80
907.80
910.00
905.00
22,527,411
Aug 11, 2026
1,032.00
1,034.10
1,017.00
1,025.00
1,019.37
920,192
Aug 10, 2026
1,052.30
1,052.50
1,020.70
1,033.00
1,027.32
1,516,590
Aug 7, 2026
1,077.00
1,087.20
1,032.30
1,050.00
1,044.23
2,659,684
Aug 6, 2026
1,075.00
1,084.80
1,071.20
1,077.30
1,071.38
493,543
Aug 5, 2026
1,070.00
1,077.50
1,060.00
1,069.00
1,063.13
1,283,218
Aug 4, 2026
1,080.00
1,080.10
1,057.60
1,058.20
1,052.39
644,342
Aug 3, 2026
1,072.10
1,100.00
1,071.10
1,085.90
1,079.93
615,866
Jul 31, 2026
1,071.20
1,076.30
1,054.70
1,070.40
1,064.52
674,686
Jul 30, 2026
1,077.00
1,078.90
1,065.80
1,072.10
1,066.21
537,019
Jul 29, 2026
1,071.70
1,086.80
1,069.00
1,076.50
1,070.59
427,345
Jul 28, 2026
1,073.70
1,091.10
1,059.00
1,066.90
1,061.04
407,368
Jul 27, 2026
1,065.00
1,075.00
1,061.10
1,073.70
1,067.80
318,835
Jul 24, 2026
1,050.50
1,066.20
1,044.90
1,059.50
1,053.68
413,015
Jul 23, 2026
1,068.10
1,082.70
1,053.10
1,058.60
1,052.78
502,429
Jul 22, 2026
1,061.80
1,072.00
1,040.00
1,068.80
1,062.93
523,442
Jul 21, 2026
1,064.90
1,069.00
1,038.00
1,054.20
1,048.41
474,971
Jul 20, 2026
1,068.30
1,069.50
1,055.80
1,064.80
1,058.95
190,080
Jul 17, 2026
1,057.70
1,075.30
1,051.00
1,071.90
1,066.01
328,585
Jul 16, 2026
1,058.90
1,068.00
1,051.90
1,057.70
1,051.89
384,375
Jul 15, 2026
1,061.60
1,065.00
1,049.40
1,052.70
1,046.92
600,220
Jul 14, 2026
1,047.60
1,072.30
1,040.50
1,061.60
1,055.77
668,384
Jul 13, 2026
1,076.80
1,079.70
1,067.20
1,068.70
1,062.83
468,745
Jul 10, 2026
1,090.00
1,099.40
1,084.30
1,088.40
1,082.42
257,565
Jul 9, 2026
1,070.00
1,096.80
1,066.80
1,087.40
1,081.43
346,180
Jul 8, 2026
1,090.00
1,100.00
1,066.60
1,075.20
1,069.29
1,018,716
Jul 7, 2026
1,100.60
1,106.60
1,087.40
1,097.20
1,091.17
723,010
Jul 6, 2026
1,095.00
1,118.00
1,081.90
1,100.60
1,094.55
3,208,588
Jul 3, 2026
1,079.00
1,098.50
1,071.10
1,076.90
1,070.98
520,681
Jul 2, 2026
1,050.00
1,081.70
1,043.00
1,077.20
1,071.28
1,748,748
Jul 1, 2026
1,017.00
1,045.00
1,013.90
1,043.60
1,037.87
1,550,546
Jun 30, 2026
1,022.00
1,027.20
1,006.50
1,010.00
1,004.45
1,035,474
Jun 29, 2026
1,039.00
1,044.50
1,017.00
1,021.90
1,016.29
783,299
Jun 25, 2026
1,021.00
1,038.00
1,020.00
1,034.60
1,028.92
946,405
Jun 24, 2026
1,024.00
1,037.00
1,016.90
1,020.50
1,014.89
695,634
Jun 23, 2026
1,019.00
1,025.00
1,010.40
1,020.70
1,015.09
502,034
Jun 22, 2026
1,001.80
1,021.30
1,001.80
1,019.50
1,013.90
1,011,588
Jun 19, 2026
1,009.60
1,014.60
994.70
1,000.60
995.10
1,412,000
Jun 18, 2026
1,020.00
1,024.40
1,005.00
1,009.20
1,003.65
1,196,457
Jun 17, 2026
1,040.00
1,041.30
1,015.10
1,020.00
1,014.40
613,139
Jun 16, 2026
1,038.60
1,053.00
1,023.70
1,034.50
1,028.82
1,049,319
Jun 15, 2026
1,043.30
1,056.80
1,030.80
1,036.80
1,031.10
1,235,465
Jun 12, 2026
1,020.00
1,037.70
1,013.00
1,033.30
1,027.62
985,452
Jun 11, 2026
1,028.00
1,028.00
1,005.80
1,008.90
1,003.36
525,095
Jun 10, 2026
1,018.00
1,039.50
1,010.10
1,027.60
1,021.95
1,601,364
Jun 9, 2026
998.20
1,016.30
995.60
1,013.20
1,007.63
975,781
Jun 8, 2026
986.10
1,001.40
980.80
997.00
991.52
630,285
Jun 5, 2026
1,002.50
1,002.50
985.50
998.00
992.52
645,131
Jun 4, 2026
980.50
1,002.70
980.50
995.40
989.93
1,081,172
Jun 3, 2026
999.20
1,003.80
975.40
986.50
981.08
1,265,930
Jun 2, 2026
998.50
1,004.70
975.90
999.10
993.61
3,217,912
Jun 1, 2026
1,036.30
1,036.30
1,006.30
1,009.00
1,003.46
1,859,110
May 29, 2026
1,044.90
1,053.60
1,024.10
1,029.30
1,023.64
3,721,352
May 27, 2026
1,027.00
1,048.90
1,023.50
1,044.40
1,038.66
1,227,520
May 26, 2026
1,018.00
1,035.00
1,016.10
1,031.80
1,026.13
1,170,017
May 25, 2026
1,040.90
1,042.80
1,012.30
1,020.40
1,014.79
3,432,340
May 22, 2026
1,023.80
1,030.00
1,006.00
1,027.50
1,021.85
1,905,091
May 21, 2026
1,029.00
1,032.70
1,012.10
1,017.30
1,011.71
1,956,260
May 20, 2026
1,016.60
1,025.20
1,006.00
1,022.90
1,017.28
2,356,818
May 19, 2026
1,025.00
1,036.20
1,019.20
1,022.00
1,016.38
1,636,935
May 18, 2026
1,035.50
1,035.50
1,001.50
1,014.40
1,008.83
2,367,584
May 15, 2026
1,033.30
1,046.90
1,027.90
1,039.20
1,033.49
1,585,449
May 14, 2026
1,038.00
1,038.00
1,015.70
1,033.30
1,027.62
1,836,948
May 13, 2026
1,033.00
1,043.80
1,014.90
1,030.50
1,024.84
1,588,346
May 12, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
1,011.10
1,045.90
1,005.30
1,030.20
1,024.54
2,855,474
May 11, 2026
1,042.50
1,045.00
1,006.90
1,010.90
1,000.37
2,528,381
May 8, 2026
1,038.10
1,049.80
1,026.90
1,042.40
1,031.55
2,088,081
May 7, 2026
1,064.70
1,064.70
1,034.00
1,036.60
1,025.81
5,882,207
May 6, 2026
1,122.00
1,122.00
1,083.50
1,094.10
1,082.71
1,253,944
May 5, 2026
1,073.00
1,110.20
1,065.40
1,101.50
1,090.03
2,095,690
May 4, 2026
1,070.20
1,090.20
1,068.20
1,072.50
1,061.33
1,005,604
Apr 30, 2026
1,085.10
1,089.90
1,043.05
1,067.10
1,055.99
1,714,183
Apr 29, 2026
1,104.55
1,107.80
1,084.00
1,090.05
1,078.70
817,956
Apr 28, 2026
1,088.20
1,105.20
1,081.50
1,092.00
1,080.63
807,880
Apr 27, 2026
1,100.00
1,104.55
1,083.95
1,089.25
1,077.91
556,276
Apr 24, 2026
1,143.20
1,148.00
1,083.95
1,089.90
1,078.55
3,822,222
Apr 23, 2026
1,139.00
1,145.75
1,120.30
1,142.95
1,131.05
928,509
Apr 22, 2026
1,119.60
1,147.80
1,116.90
1,139.55
1,127.68
1,740,658
Apr 21, 2026
1,112.95
1,130.80
1,101.05
1,125.05
1,113.33
1,862,086
Apr 20, 2026
1,115.00
1,120.00
1,100.15
1,104.80
1,093.30
1,098,054
Apr 17, 2026
1,080.00
1,114.70
1,069.25
1,109.40
1,097.85
1,720,077
Apr 16, 2026
1,090.00
1,092.25
1,074.65
1,081.15
1,069.89
949,254
Apr 15, 2026
1,069.95
1,093.55
1,069.95
1,085.50
1,074.20
1,045,491
Apr 13, 2026
1,051.00
1,073.00
1,039.50
1,059.90
1,048.86
1,100,920
Apr 10, 2026
1,051.30
1,082.15
1,051.30
1,078.10
1,066.87
1,236,054
Apr 9, 2026
1,063.40
1,079.90
1,057.35
1,063.35
1,052.28
1,166,333
Apr 8, 2026
1,065.60
1,093.80
1,065.60
1,075.15
1,063.95
3,314,700
Apr 7, 2026
1,007.00
1,044.60
1,002.40
1,029.15
1,018.43
3,823,061
Apr 6, 2026
999.00
1,009.45
989.15
1,001.95
991.52
1,358,923
Apr 2, 2026
992.00
1,000.40
967.05
994.80
984.44
1,737,577
Apr 1, 2026
1,010.00
1,010.00
989.25
997.55
987.16
1,426,320
Mar 30, 2026
990.00
1,005.10
981.30
984.80
974.54
2,468,801
Mar 27, 2026
1,035.00
1,036.00
1,006.00
1,008.70
998.20
2,455,222
Mar 25, 2026
1,017.00
1,049.00
1,006.50
1,039.60
1,028.77
1,999,538
Mar 24, 2026
1,016.00
1,027.80
999.10
1,006.90
996.41
1,683,089
Mar 23, 2026
1,010.00
1,012.00
988.00
1,002.40
991.96
1,771,476
Mar 20, 2026
1,029.10
1,036.50
1,012.90
1,017.60
1,007.00
1,344,957
Mar 19, 2026
1,030.00
1,040.00
1,019.50
1,022.20
1,011.56
429,295
Mar 18, 2026
1,042.00
1,061.80
1,037.40
1,053.80
1,042.83
1,116,339
Mar 17, 2026
1,049.00
1,049.00
1,029.40
1,041.10
1,030.26
1,198,051
Mar 16, 2026
1,027.30
1,047.20
1,019.50
1,041.10
1,030.26
2,299,410
Mar 13, 2026
1,039.40
1,055.90
1,025.30
1,027.90
1,017.20
1,967,118
Mar 12, 2026
1,096.20
1,096.20
1,045.10
1,052.30
1,041.34
6,037,448
Mar 11, 2026
1,124.40
1,124.40
1,085.00
1,091.40
1,080.03
466,035
Mar 10, 2026
1,111.60
1,123.40
1,092.60
1,111.60
1,100.02
1,489,620
Mar 9, 2026
1,100.00
1,100.00
1,068.30
1,080.30
1,069.05
954,053
Mar 6, 2026
1,132.40
1,132.50
1,114.00
1,116.60
1,104.97
883,212
Mar 5, 2026
1,139.80
1,145.00
1,120.10
1,132.40
1,120.61
1,925,968
Mar 4, 2026
1,152.90
1,152.90
1,122.70
1,137.50
1,125.65
1,760,408
Mar 2, 2026
1,190.00
1,203.60
1,161.70
1,176.00
1,163.75
1,173,402
Feb 27, 2026
1,238.90
1,238.90
1,213.20
1,217.50
1,204.82
1,443,913
Feb 26, 2026
1,240.30
1,240.40
1,227.60
1,239.20
1,226.30
393,454
Feb 25, 2026
1,236.10
1,240.20
1,229.10
1,237.40
1,224.51
762,999
Feb 24, 2026
1,226.80
1,237.90
1,214.30
1,234.60
1,221.74
1,187,285
Feb 23, 2026
1,206.00
1,227.50
1,202.10
1,222.90
1,210.17
806,171
Feb 20, 2026
1,188.50
1,210.00
1,184.00
1,205.90
1,193.34
576,360
Feb 19, 2026
1,220.00
1,220.00
1,184.00
1,188.60
1,176.22
376,142
Feb 18, 2026
1,218.10
1,219.50
1,200.10
1,217.60
1,204.92
497,543
Feb 17, 2026
1,203.80
1,218.40
1,202.00
1,214.80
1,202.15
469,230
Feb 16, 2026
1,175.00
1,220.00
1,171.80
1,203.80
1,191.26
1,597,137
Feb 13, 2026
1,196.00
1,202.20
1,191.00
1,195.40
1,182.95
827,685
Feb 12, 2026
1,208.60
1,210.60
1,192.30
1,204.30
1,191.76
454,443
Feb 11, 2026
1,206.60
1,214.30
1,197.30
1,208.60
1,196.01
638,925
Feb 10, 2026
1,201.00
1,209.20
1,183.00
1,206.60
1,194.04
581,843
Feb 9, 2026
1,182.60
1,200.20
1,169.60
1,197.70
1,185.23
2,516,858
Feb 6, 2026
1,173.00
1,184.20
1,156.00
1,181.80
1,169.49
808,406
Feb 5, 2026
1,155.00
1,173.90
1,155.00
1,170.20
1,158.01
510,890
Feb 4, 2026
1,147.00
1,158.00
1,140.50
1,155.70
1,143.67
2,605,761
Feb 3, 2026
1,183.70
1,187.10
1,142.20
1,146.40
1,134.46
2,098,632
Feb 2, 2026
1,155.00
1,173.30
1,132.20
1,170.10
1,157.92
1,430,428
Jan 30, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
1,155.30
1,170.00
1,146.50
1,154.10
1,142.08
1,816,812
Jan 29, 2026
1,174.00
1,174.00
1,142.40
1,155.30
1,138.32
1,814,669
Jan 28, 2026
1,174.00
1,175.60
1,146.50
1,171.80
1,154.58
1,360,639
Jan 27, 2026
1,229.10
1,229.10
1,117.10
1,173.90
1,156.65
4,434,898
Jan 23, 2026
1,253.50
1,256.40
1,235.60
1,240.40
1,222.17
863,131
Jan 22, 2026
1,230.10
1,249.90
1,222.10
1,246.00
1,227.69
1,010,238
Jan 21, 2026
1,235.00
1,247.00
1,213.90
1,222.50
1,204.53
396,761
Jan 20, 2026
1,246.30
1,264.40
1,228.80
1,234.30
1,216.16
1,806,384
Jan 19, 2026
1,237.20
1,247.40
1,227.60
1,232.20
1,214.09
488,514
Jan 16, 2026
1,235.00
1,253.30
1,228.10
1,236.90
1,218.72
895,547
Jan 15, 2026
1,226.90
1,226.90
1,226.90
1,226.90
1,208.87
-
Jan 14, 2026
1,229.00
1,239.00
1,222.60
1,226.90
1,208.87
785,823
Jan 13, 2026
1,237.90
1,244.80
1,229.30
1,239.40
1,221.19
774,177
Jan 12, 2026
1,227.00
1,251.50
1,223.20
1,236.20
1,218.03
1,078,105
Jan 9, 2026
1,236.40
1,246.50
1,221.50
1,229.60
1,211.53
870,444
Jan 8, 2026
1,246.70
1,249.70
1,230.60
1,243.20
1,224.93
680,283
Jan 7, 2026
1,273.90
1,273.90
1,237.00
1,247.70
1,229.36
1,553,698
Jan 6, 2026
1,244.00
1,255.70
1,227.70
1,254.00
1,235.57
603,708
Jan 5, 2026
1,236.00
1,247.10
1,225.60
1,244.30
1,226.01
741,943
Jan 2, 2026
1,243.40
1,243.40
1,223.60
1,235.20
1,217.05
860,507
Jan 1, 2026
1,225.00
1,245.80
1,214.40
1,243.40
1,225.13
644,338
Dec 31, 2025
1,216.00
1,234.60
1,208.20
1,222.20
1,204.24
1,360,567
Dec 30, 2025
1,206.30
1,218.70
1,199.00
1,212.20
1,194.39
1,368,744
Dec 29, 2025
1,210.20
1,212.00
1,195.60
1,206.30
1,188.57
770,670
Dec 26, 2025
1,191.80
1,210.00
1,189.50
1,206.20
1,188.47
510,416
Dec 24, 2025
1,196.50
1,202.90
1,188.00
1,192.20
1,174.68
393,130
Dec 23, 2025
1,186.00
1,206.20
1,182.10
1,196.50
1,178.92
655,798
Dec 22, 2025
1,188.80
1,196.00
1,182.80
1,185.40
1,167.98
338,201
Dec 19, 2025
1,186.80
1,195.00
1,174.10
1,186.20
1,168.77
641,297
Dec 18, 2025
1,188.30
1,190.60
1,169.30
1,186.80
1,169.36
540,181
Dec 17, 2025
1,180.00
1,187.50
1,171.80
1,179.70
1,162.36
929,901
Dec 16, 2025
1,166.20
1,198.50
1,163.90
1,182.40
1,165.02
2,230,112
Dec 15, 2025
1,153.00
1,169.40
1,144.10
1,166.10
1,148.96
916,589
Dec 12, 2025
1,155.10
1,157.80
1,138.90
1,153.80
1,136.84
966,615
Dec 11, 2025
1,130.60
1,154.00
1,127.00
1,147.90
1,131.03
292,217
Dec 10, 2025
1,128.00
1,138.30
1,126.10
1,130.50
1,113.89
805,545
Dec 9, 2025
1,116.00
1,134.80
1,109.20
1,128.80
1,112.21
417,028
Dec 8, 2025
1,136.00
1,140.10
1,108.40
1,121.60
1,105.12
790,413
Dec 5, 2025
1,132.00
1,139.10
1,122.30
1,136.00
1,119.30
339,262
Dec 4, 2025
1,120.60
1,138.50
1,115.50
1,132.60
1,115.95
455,483
Dec 3, 2025
1,139.00
1,139.00
1,117.60
1,120.70
1,104.23
429,245
Dec 2, 2025
1,134.90
1,140.70
1,123.70
1,132.10
1,115.46
678,672
Dec 1, 2025
1,145.00
1,145.90
1,122.70
1,129.40
1,112.80
766,007
Nov 28, 2025
1,144.60
1,158.00
1,140.60
1,145.60
1,128.76
1,513,316
Nov 27, 2025
1,149.00
1,166.90
1,139.10
1,144.60
1,127.78
1,138,374
Nov 26, 2025
1,147.00
1,167.50
1,142.10
1,154.20
1,137.24
1,448,380
Nov 25, 2025
1,111.40
1,149.00
1,107.30
1,144.50
1,127.68
3,033,523
Nov 24, 2025
1,130.00
1,134.80
1,108.30
1,111.40
1,095.07
1,732,808
Nov 21, 2025
1,120.00
1,129.90
1,114.00
1,125.20
1,108.66
4,264,238
Nov 20, 2025
1,141.30
1,142.00
1,125.70
1,127.30
1,110.73
1,175,797
Nov 19, 2025
1,139.90
1,149.00
1,132.60
1,139.90
1,123.15
1,671,330
Nov 18, 2025
1,151.70
1,154.00
1,135.10
1,142.10
1,125.32
1,655,215
Nov 17, 2025
1,149.00
1,162.40
1,146.80
1,152.30
1,135.37
789,222
Nov 14, 2025
1,133.00
1,152.00
1,127.70
1,146.50
1,129.65
2,094,535
Nov 13, 2025
1,135.00
1,142.40
1,127.00
1,133.40
1,116.74
1,850,071
Nov 12, 2025
1,144.00
1,144.40
1,126.40
1,135.90
1,119.21
901,827
Nov 11, 2025
1,130.90
1,144.80
1,122.00
1,138.40
1,121.67
1,406,507
Nov 10, 2025
1,120.20
1,139.50
1,113.40
1,126.70
1,110.14
1,046,353
Nov 7, 2025
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
1,135.60
1,139.40
1,118.30
1,121.80
1,105.31
1,985,895
Nov 6, 2025
1,164.90
1,164.90
1,134.30
1,146.00
1,124.23
2,222,520
Nov 4, 2025
1,178.60
1,179.40
1,150.30
1,163.40
1,141.30
1,858,002
Nov 3, 2025
1,148.00
1,184.80
1,141.30
1,178.60
1,156.21
4,842,181
Oct 31, 2025
1,117.90
1,124.60
1,108.40
1,118.60
1,097.35
1,297,881
Oct 30, 2025
1,109.00
1,118.60
1,098.40
1,113.10
1,091.96
1,587,968
