Nasdaq - Delayed Quote
USD
JHancock International Growth I (GOGIX)
36.29
+0.03
(+0.08%)
At close: 8:07:10 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
36.29
36.29
36.29
36.29
36.29
-
Oct 30, 2026
36.26
36.26
36.26
36.26
36.26
-
Oct 29, 2026
37.11
37.11
37.11
37.11
37.11
-
Oct 28, 2026
37.31
37.31
37.31
37.31
37.31
-
Oct 27, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 26, 2026
36.57
36.57
36.57
36.57
36.57
-
Oct 23, 2026
36.54
36.54
36.54
36.54
36.54
-
Oct 22, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 21, 2026
37.45
37.45
37.45
37.45
37.45
-
Oct 20, 2026
37.25
37.25
37.25
37.25
37.25
-
Oct 19, 2026
37.09
37.09
37.09
37.09
37.09
-
Oct 16, 2026
37.02
37.02
37.02
37.02
37.02
-
Oct 15, 2026
37.38
37.38
37.38
37.38
37.38
-
Oct 14, 2026
37.26
37.26
37.26
37.26
37.26
-
Oct 13, 2026
37.82
37.82
37.82
37.82
37.82
-
Oct 12, 2026
37.98
37.98
37.98
37.98
37.98
-
Oct 9, 2026
38.25
38.25
38.25
38.25
38.25
-
Oct 8, 2026
37.87
37.87
37.87
37.87
37.87
-
Oct 7, 2026
38.46
38.46
38.46
38.46
38.46
-
Oct 6, 2026
39.04
39.04
39.04
39.04
39.04
-
Oct 5, 2026
39.11
39.11
39.11
39.11
39.11
-
Oct 2, 2026
38.65
38.65
38.65
38.65
38.65
-
Oct 1, 2026
38.13
38.13
38.13
38.13
38.13
-
Sep 30, 2026
38.35
38.35
38.35
38.35
38.35
-
Sep 29, 2026
38.69
38.69
38.69
38.69
38.69
-
Sep 28, 2026
38.60
38.60
38.60
38.60
38.60
-
Sep 25, 2026
38.98
38.98
38.98
38.98
38.98
-
Sep 24, 2026
38.44
38.44
38.44
38.44
38.44
-
Sep 23, 2026
38.71
38.71
38.71
38.71
38.71
-
Sep 22, 2026
39.40
39.40
39.40
39.40
39.40
-
Sep 21, 2026
39.30
39.30
39.30
39.30
39.30
-
Sep 18, 2026
38.65
38.65
38.65
38.65
38.65
-
Sep 17, 2026
38.72
38.72
38.72
38.72
38.72
-
Sep 16, 2026
38.12
38.12
38.12
38.12
38.12
-
Sep 15, 2026
38.22
38.22
38.22
38.22
38.22
-
Sep 14, 2026
38.39
38.39
38.39
38.39
38.39
-
Sep 11, 2026
39.10
39.10
39.10
39.10
39.10
-
Sep 10, 2026
38.75
38.75
38.75
38.75
38.75
-
Sep 9, 2026
39.33
39.33
39.33
39.33
39.33
-
Sep 8, 2026
39.69
39.69
39.69
39.69
39.69
-
Sep 4, 2026
39.52
39.52
39.52
39.52
39.52
-
Sep 3, 2026
39.37
39.37
39.37
39.37
39.37
-
Sep 2, 2026
38.86
38.86
38.86
38.86
38.86
-
Sep 1, 2026
38.78
38.78
38.78
38.78
38.78
-
Aug 31, 2026
39.06
39.06
39.06
39.06
39.06
-
Aug 28, 2026
39.19
39.19
39.19
39.19
39.19
-
Aug 27, 2026
39.42
39.42
39.42
39.42
39.42
-
Aug 26, 2026
39.36
39.36
39.36
39.36
39.36
-
Aug 25, 2026
39.37
39.37
39.37
39.37
39.37
-
Aug 24, 2026
38.97
38.97
38.97
38.97
38.97
-
Aug 21, 2026
39.17
39.17
39.17
39.17
39.17
-
Aug 20, 2026
38.71
38.71
38.71
38.71
38.71
-
Aug 19, 2026
38.67
38.67
38.67
38.67
38.67
-
Aug 18, 2026
38.77
38.77
38.77
38.77
38.77
-
Aug 17, 2026
39.67
39.67
39.67
39.67
39.67
-
Aug 14, 2026
39.46
39.46
39.46
39.46
39.46
-
Aug 13, 2026
39.59
39.59
39.59
39.59
39.59
-
Aug 12, 2026
39.46
39.46
39.46
39.46
39.46
-
Aug 11, 2026
39.03
39.03
39.03
39.03
39.03
-
Aug 10, 2026
38.98
38.98
38.98
38.98
38.98
-
Aug 7, 2026
39.22
39.22
39.22
39.22
39.22
-
Aug 6, 2026
39.02
39.02
39.02
39.02
39.02
-
Aug 5, 2026
39.30
39.30
39.30
39.30
39.30
-
Aug 4, 2026
39.36
39.36
39.36
39.36
39.36
-
Aug 3, 2026
38.65
38.65
38.65
38.65
38.65
-
Jul 31, 2026
38.49
38.49
38.49
38.49
38.49
-
Jul 30, 2026
38.37
38.37
38.37
38.37
38.37
-
Jul 29, 2026
37.10
37.10
37.10
37.10
37.10
-
Jul 28, 2026
37.53
37.53
37.53
37.53
37.53
-
Jul 27, 2026
38.18
38.18
38.18
38.18
38.18
-
Jul 24, 2026
38.18
38.18
38.18
38.18
38.18
-
Jul 23, 2026
38.52
38.52
38.52
38.52
38.52
-
Jul 22, 2026
38.86
38.86
38.86
38.86
38.86
-
Jul 21, 2026
39.05
39.05
39.05
39.05
39.05
-
Jul 20, 2026
38.08
38.08
38.08
38.08
38.08
-
Jul 17, 2026
38.30
38.30
38.30
38.30
38.30
-
Jul 16, 2026
38.87
38.87
38.87
38.87
38.87
-
Jul 15, 2026
39.40
39.40
39.40
39.40
39.40
-
Jul 14, 2026
39.22
39.22
39.22
39.22
39.22
-
Jul 13, 2026
38.76
38.76
38.76
38.76
38.76
-
Jul 10, 2026
39.77
39.77
39.77
39.77
39.77
-
Jul 9, 2026
39.74
39.74
39.74
39.74
39.74
-
Jul 8, 2026
39.34
39.34
39.34
39.34
39.34
-
Jul 7, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 6, 2026
40.61
40.61
40.61
40.61
40.61
-
Jul 2, 2026
39.54
39.54
39.54
39.54
39.54
-
Jul 1, 2026
39.65
39.65
39.65
39.65
39.65
-
Jun 30, 2026
40.32
40.32
40.32
40.32
40.32
-
Jun 29, 2026
39.34
39.34
39.34
39.34
39.34
-
Jun 26, 2026
39.34
39.34
39.34
39.34
39.34
-
Jun 25, 2026
39.75
39.75
39.75
39.75
39.75
-
Jun 24, 2026
39.28
39.28
39.28
39.28
39.28
-
Jun 23, 2026
39.51
39.51
39.51
39.51
39.51
-
Jun 22, 2026
41.23
41.23
41.23
41.23
41.23
-
Jun 18, 2026
41.00
41.00
41.00
41.00
41.00
-
Jun 17, 2026
40.12
40.12
40.12
40.12
40.12
-
Jun 16, 2026
40.18
40.18
40.18
40.18
40.18
-
Jun 15, 2026
40.49
40.49
40.49
40.49
40.49
-
Jun 12, 2026
39.80
39.80
39.80
39.80
39.80
-
Jun 11, 2026
39.58
39.58
39.58
39.58
39.58
-
Jun 10, 2026
37.88
37.88
37.88
37.88
37.88
-
Jun 9, 2026
38.67
38.67
38.67
38.67
38.67
-
Jun 8, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 5, 2026
38.17
38.17
38.17
38.17
38.17
-
Jun 4, 2026
40.26
40.26
40.26
40.26
40.26
-
Jun 3, 2026
40.16
40.16
40.16
40.16
40.16
-
Jun 2, 2026
40.25
40.25
40.25
40.25
40.25
-
Jun 1, 2026
40.01
40.01
40.01
40.01
40.01
-
May 29, 2026
39.98
39.98
39.98
39.98
39.98
-
May 28, 2026
40.08
40.08
40.08
40.08
40.08
-
May 27, 2026
39.87
39.87
39.87
39.87
39.87
-
May 26, 2026
39.81
39.81
39.81
39.81
39.81
-
May 22, 2026
38.92
38.92
38.92
38.92
38.92
-
May 21, 2026
38.81
38.81
38.81
38.81
38.81
-
May 20, 2026
38.51
38.51
38.51
38.51
38.51
-
May 19, 2026
37.71
37.71
37.71
37.71
37.71
-
May 18, 2026
38.28
38.28
38.28
38.28
38.28
-
May 15, 2026
38.15
38.15
38.15
38.15
38.15
-
May 14, 2026
39.39
39.39
39.39
39.39
39.39
-
May 13, 2026
39.24
39.24
39.24
39.24
39.24
-
May 12, 2026
38.75
38.75
38.75
38.75
38.75
-
May 11, 2026
39.54
39.54
39.54
39.54
39.54
-
May 8, 2026
39.45
39.45
39.45
39.45
39.45
-
May 7, 2026
39.21
39.21
39.21
39.21
39.21
-
May 6, 2026
39.83
39.83
39.83
39.83
39.83
-
May 5, 2026
38.75
38.75
38.75
38.75
38.75
-
May 4, 2026
38.07
38.07
38.07
38.07
38.07
-
May 1, 2026
38.14
38.14
38.14
38.14
38.14
-
Apr 30, 2026
38.17
38.17
38.17
38.17
38.17
-
Apr 29, 2026
37.42
37.42
37.42
37.42
37.42
-
Apr 28, 2026
37.44
37.44
37.44
37.44
37.44
-
Apr 27, 2026
37.88
37.88
37.88
37.88
37.88
-
Apr 24, 2026
37.89
37.89
37.89
37.89
37.89
-
Apr 23, 2026
37.42
37.42
37.42
37.42
37.42
-
Apr 22, 2026
37.67
37.67
37.67
37.67
37.67
-
Apr 21, 2026
37.44
37.44
37.44
37.44
37.44
-
Apr 20, 2026
38.05
38.05
38.05
38.05
38.05
-
Apr 17, 2026
38.22
38.22
38.22
38.22
38.22
-
Apr 16, 2026
37.74
37.74
37.74
37.74
37.74
-
Apr 15, 2026
37.99
37.99
37.99
37.99
37.99
-
Apr 14, 2026
37.93
37.93
37.93
37.93
37.93
-
Apr 13, 2026
37.63
37.63
37.63
37.63
37.63
-
Apr 10, 2026
37.21
37.21
37.21
37.21
37.21
-
Apr 9, 2026
37.04
37.04
37.04
37.04
37.04
-
Apr 8, 2026
36.97
36.97
36.97
36.97
36.97
-
Apr 7, 2026
35.06
35.06
35.06
35.06
35.06
-
Apr 6, 2026
34.95
34.95
34.95
34.95
34.95
-
Apr 2, 2026
34.74
34.74
34.74
34.74
34.74
-
Apr 1, 2026
35.14
35.14
35.14
35.14
35.14
-
Mar 31, 2026
34.41
34.41
34.41
34.41
34.41
-
Mar 30, 2026
33.21
33.21
33.21
33.21
33.21
-
Mar 27, 2026
33.39
33.39
33.39
33.39
33.39
-
Mar 26, 2026
33.89
33.89
33.89
33.89
33.89
-
Mar 25, 2026
34.94
34.94
34.94
34.94
34.94
-
Mar 24, 2026
34.37
34.37
34.37
34.37
34.37
-
Mar 23, 2026
34.50
34.50
34.50
34.50
34.50
-
Mar 20, 2026
33.62
33.62
33.62
33.62
33.62
-
Mar 19, 2026
34.74
34.74
34.74
34.74
34.74
-
Mar 18, 2026
34.82
34.82
34.82
34.82
34.82
-
Mar 17, 2026
35.39
35.39
35.39
35.39
35.39
-
Mar 16, 2026
35.38
35.38
35.38
35.38
35.38
-
Mar 13, 2026
34.66
34.66
34.66
34.66
34.66
-
Mar 12, 2026
35.00
35.00
35.00
35.00
35.00
-
Mar 11, 2026
35.95
35.95
35.95
35.95
35.95
-
Mar 10, 2026
36.11
36.11
36.11
36.11
36.11
-
Mar 9, 2026
35.81
35.81
35.81
35.81
35.81
-
Mar 6, 2026
35.52
35.52
35.52
35.52
35.52
-
Mar 5, 2026
35.89
35.89
35.89
35.89
35.89
-
Mar 4, 2026
36.71
36.71
36.71
36.71
36.71
-
Mar 3, 2026
36.18
36.18
36.18
36.18
36.18
-
Mar 2, 2026
37.44
37.44
37.44
37.44
37.44
-
Feb 27, 2026
38.08
38.08
38.08
38.08
38.08
-
Feb 26, 2026
38.17
38.17
38.17
38.17
38.17
-
Feb 25, 2026
38.48
38.48
38.48
38.48
38.48
-
Feb 24, 2026
38.14
38.14
38.14
38.14
38.14
-
Feb 23, 2026
37.90
37.90
37.90
37.90
37.90
-
Feb 20, 2026
38.29
38.29
38.29
38.29
38.29
-
Feb 19, 2026
37.82
37.82
37.82
37.82
37.82
-
Feb 18, 2026
37.88
37.88
37.88
37.88
37.88
-
Feb 17, 2026
37.73
37.73
37.73
37.73
37.73
-
Feb 13, 2026
37.83
37.83
37.83
37.83
37.83
-
Feb 12, 2026
37.73
37.73
37.73
37.73
37.73
-
Feb 11, 2026
38.38
38.38
38.38
38.38
38.38
-
Feb 10, 2026
38.04
38.04
38.04
38.04
38.04
-
Feb 9, 2026
38.12
38.12
38.12
38.12
38.12
-
Feb 6, 2026
37.44
37.44
37.44
37.44
37.44
-
Feb 5, 2026
36.41
36.41
36.41
36.41
36.41
-
Feb 4, 2026
36.87
36.87
36.87
36.87
36.87
-
Feb 3, 2026
37.39
37.39
37.39
37.39
37.39
-
Feb 2, 2026
37.46
37.46
37.46
37.46
37.46
-
Jan 30, 2026
37.14
37.14
37.14
37.14
37.14
-
Jan 29, 2026
37.62
37.62
37.62
37.62
37.62
-
Jan 28, 2026
37.65
37.65
37.65
37.65
37.65
-
Jan 27, 2026
37.82
37.82
37.82
37.82
37.82
-
Jan 26, 2026
37.17
37.17
37.17
37.17
37.17
-
Jan 23, 2026
37.05
37.05
37.05
37.05
37.05
-
Jan 22, 2026
36.86
36.86
36.86
36.86
36.86
-
Jan 21, 2026
36.72
36.72
36.72
36.72
36.72
-
Jan 20, 2026
36.31
36.31
36.31
36.31
36.31
-
Jan 16, 2026
36.83
36.83
36.83
36.83
36.83
-
Jan 15, 2026
36.81
36.81
36.81
36.81
36.81
-
Jan 14, 2026
36.65
36.65
36.65
36.65
36.65
-
Jan 13, 2026
36.83
36.83
36.83
36.83
36.83
-
Jan 12, 2026
37.04
37.04
37.04
37.04
37.04
-
Jan 9, 2026
36.78
36.78
36.78
36.78
36.78
-
Jan 8, 2026
36.40
36.40
36.40
36.40
36.40
-
Jan 7, 2026
36.42
36.42
36.42
36.42
36.42
-
Jan 6, 2026
36.63
36.63
36.63
36.63
36.63
-
Jan 5, 2026
36.29
36.29
36.29
36.29
36.29
-
Jan 2, 2026
35.76
35.76
35.76
35.76
35.76
-
Dec 31, 2025
35.13
35.13
35.13
35.13
35.13
-
Dec 30, 2025
35.20
35.20
35.20
35.20
35.20
-
Dec 29, 2025
35.12
35.12
35.12
35.12
35.12
-
Dec 26, 2025
35.26
35.26
35.26
35.26
35.26
-
Dec 24, 2025
35.14
35.14
35.14
35.14
35.14
-
Dec 23, 2025
35.17
35.17
35.17
35.17
35.17
-
Dec 22, 2025
34.95
34.95
34.95
34.95
34.95
-
Dec 19, 2025
0.029
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
34.76
34.76
34.76
34.76
34.76
-
Dec 18, 2025
34.58
34.58
34.58
34.58
34.55
-
Dec 17, 2025
34.23
34.23
34.23
34.23
34.20
-
Dec 16, 2025
34.59
34.59
34.59
34.59
34.56
-
Dec 15, 2025
34.75
34.75
34.75
34.75
34.72
-
Dec 12, 2025
34.66
34.66
34.66
34.66
34.63
-
Dec 11, 2025
34.91
34.91
34.91
34.91
34.88
-
Dec 10, 2025
34.94
34.94
34.94
34.94
34.91
-
Dec 9, 2025
34.56
34.56
34.56
34.56
34.53
-
Dec 8, 2025
34.63
34.63
34.63
34.63
34.60
-
Dec 5, 2025
34.59
34.59
34.59
34.59
34.56
-
Dec 4, 2025
34.61
34.61
34.61
34.61
34.58
-
Dec 3, 2025
34.67
34.67
34.67
34.67
34.64
-
Dec 2, 2025
34.46
34.46
34.46
34.46
34.43
-
Dec 1, 2025
34.25
34.25
34.25
34.25
34.22
-
Nov 28, 2025
34.42
34.42
34.42
34.42
34.39
-
Nov 26, 2025
34.25
34.25
34.25
34.25
34.22
-
Nov 25, 2025
33.95
33.95
33.95
33.95
33.92
-
Nov 24, 2025
33.55
33.55
33.55
33.55
33.52
-
Nov 21, 2025
33.40
33.40
33.40
33.40
33.37
-
Nov 20, 2025
33.12
33.12
33.12
33.12
33.09
-
Nov 19, 2025
33.68
33.68
33.68
33.68
33.65
-
Nov 18, 2025
33.77
33.77
33.77
33.77
33.74
-
Nov 17, 2025
34.20
34.20
34.20
34.20
34.17
-
Nov 14, 2025
34.56
34.56
34.56
34.56
34.53
-
Nov 13, 2025
34.58
34.58
34.58
34.58
34.55
-
Nov 12, 2025
34.97
34.97
34.97
34.97
34.94
-
Nov 11, 2025
34.85
34.85
34.85
34.85
34.82
-
Nov 10, 2025
34.65
34.65
34.65
34.65
34.62
-
Nov 7, 2025
34.21
34.21
34.21
34.21
34.18
-
Nov 6, 2025
34.28
34.28
34.28
34.28
34.25
-
Nov 5, 2025
34.55
34.55
34.55
34.55
34.52
-
Nov 4, 2025
34.44
34.44
34.44
34.44
34.41
-
Nov 3, 2025
34.89
34.89
34.89
34.89
34.86
-
