OTC Markets OTCQX - Delayed Quote
USD
Danone S.A. (GPDNF)
73.88
+1.65
(+2.28%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 2,900 |
|
Oct 29, 2026
|
72.14 | 72.23 | 72.14 | 72.23 | 72.23 | 900 |
|
Oct 28, 2026
|
69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
|
Oct 27, 2026
|
69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
|
Oct 26, 2026
|
69.51 | 69.76 | 69.51 | 69.76 | 69.76 | 1,100 |
|
Oct 23, 2026
|
69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
|
Oct 22, 2026
|
69.15 | 69.93 | 69.15 | 69.93 | 69.93 | 2,100 |
|
Oct 21, 2026
|
67.76 | 68.19 | 67.76 | 68.19 | 68.19 | 400 |
|
Oct 20, 2026
|
68.19 | 69.01 | 68.19 | 68.23 | 68.23 | 1,100 |
|
Oct 19, 2026
|
68.22 | 68.22 | 66.88 | 66.88 | 66.88 | 20,300 |
|
Oct 16, 2026
|
67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
|
Oct 15, 2026
|
68.11 | 68.88 | 67.42 | 67.42 | 67.42 | 24,400 |
|
Oct 14, 2026
|
65.80 | 66.14 | 65.80 | 66.14 | 66.14 | 33,000 |
|
Oct 13, 2026
|
64.87 | 64.93 | 64.87 | 64.93 | 64.93 | 4,200 |
|
Oct 12, 2026
|
65.45 | 66.49 | 65.45 | 66.49 | 66.49 | 3,200 |
|
Oct 9, 2026
|
66.05 | 66.44 | 65.11 | 66.25 | 66.25 | 8,800 |
|
Oct 8, 2026
|
66.33 | 67.07 | 66.33 | 67.07 | 67.07 | 1,200 |
|
Oct 7, 2026
|
65.38 | 66.19 | 65.24 | 66.19 | 66.19 | 10,900 |
|
Oct 6, 2026
|
65.24 | 65.86 | 64.98 | 65.83 | 65.83 | 1,800 |
|
Oct 5, 2026
|
65.00 | 65.45 | 64.50 | 65.45 | 65.45 | 17,900 |
|
Oct 2, 2026
|
66.00 | 66.00 | 64.31 | 64.46 | 64.46 | 33,700 |
|
Oct 1, 2026
|
63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1,300 |
|
Sep 30, 2026
|
66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1,200 |
|
Sep 29, 2026
|
66.62 | 66.62 | 65.88 | 65.88 | 65.88 | 18,300 |
|
Sep 28, 2026
|
67.05 | 68.00 | 67.05 | 67.55 | 67.55 | 69,000 |
|
Sep 25, 2026
|
67.15 | 68.02 | 67.15 | 68.02 | 68.02 | 3,100 |
|
Sep 24, 2026
|
68.17 | 68.17 | 67.93 | 67.93 | 67.93 | 3,500 |
|
Sep 23, 2026
|
68.75 | 68.75 | 68.41 | 68.41 | 68.41 | 600 |
|
Sep 22, 2026
|
70.77 | 70.77 | 70.76 | 70.76 | 70.76 | 900 |
|
Sep 21, 2026
|
68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 700 |
|
Sep 18, 2026
|
68.45 | 70.41 | 67.82 | 67.82 | 67.82 | 1,800 |
|
Sep 17, 2026
|
69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 500 |
|
Sep 16, 2026
|
69.53 | 69.53 | 69.06 | 69.06 | 69.06 | 800 |
|
Sep 15, 2026
|
70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 300 |
|
Sep 14, 2026
|
71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 800 |
|
Sep 11, 2026
|
71.16 | 71.16 | 70.59 | 70.69 | 70.69 | 4,000 |
|
Sep 10, 2026
|
71.96 | 72.88 | 71.54 | 71.54 | 71.54 | 6,400 |
|
Sep 9, 2026
|
74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 600 |
|
Sep 8, 2026
|
73.75 | 75.81 | 73.75 | 75.81 | 75.81 | 6,300 |
|
Sep 4, 2026
|
73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1,100 |
|
Sep 3, 2026
|
73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 600 |
|
Sep 2, 2026
|
74.10 | 75.32 | 73.78 | 75.24 | 75.24 | 2,000 |
|
Sep 1, 2026
|
74.00 | 74.56 | 73.96 | 74.20 | 74.20 | 1,900 |
|
Aug 31, 2026
|
75.55 | 75.55 | 73.71 | 74.70 | 74.70 | 18,000 |
|
Aug 28, 2026
|
74.09 | 74.78 | 73.58 | 73.58 | 73.58 | 3,800 |
|
Aug 27, 2026
|
74.93 | 74.93 | 74.60 | 74.60 | 74.60 | 2,600 |
|
Aug 26, 2026
|
76.25 | 76.33 | 75.51 | 76.33 | 76.33 | 1,200 |
|
Aug 25, 2026
|
77.67 | 77.67 | 76.05 | 76.05 | 76.05 | 1,100 |
|
Aug 24, 2026
|
76.52 | 76.52 | 76.52 | 76.52 | 76.52 | - |
|
Aug 21, 2026
|
77.00 | 77.00 | 76.52 | 76.52 | 76.52 | 1,500 |
|
Aug 20, 2026
|
76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
|
Aug 19, 2026
|
75.35 | 78.00 | 75.35 | 76.73 | 76.73 | 4,400 |
|
Aug 18, 2026
|
75.03 | 75.35 | 75.03 | 75.35 | 75.35 | 700 |
|
Aug 17, 2026
|
75.82 | 75.82 | 74.44 | 74.44 | 74.44 | 800 |
|
Aug 14, 2026
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 300 |
|
Aug 13, 2026
|
76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 3,800 |
|
Aug 12, 2026
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 7,100 |
|
Aug 11, 2026
|
76.81 | 78.00 | 76.81 | 78.00 | 78.00 | 1,800 |
|
Aug 10, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 7, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 6, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 5, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 4, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 3, 2026
|
78.67 | 78.67 | 77.05 | 77.05 | 77.05 | 700 |
|
Jul 31, 2026
|
76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 600 |
|
Jul 30, 2026
|
77.81 | 77.81 | 77.51 | 77.51 | 77.51 | 600 |
|
Jul 29, 2026
|
77.43 | 80.82 | 77.43 | 80.82 | 80.82 | 900 |
|
Jul 28, 2026
|
80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
|
Jul 27, 2026
|
80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
|
Jul 24, 2026
|
80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1,500 |
|
Jul 23, 2026
|
78.23 | 78.23 | 77.15 | 77.15 | 77.15 | 1,200 |
|
Jul 22, 2026
|
81.67 | 81.67 | 81.67 | 81.67 | 81.67 | - |
|
Jul 21, 2026
|
81.30 | 81.67 | 81.30 | 81.67 | 81.67 | 900 |
|
Jul 20, 2026
|
83.60 | 83.78 | 82.45 | 82.79 | 82.79 | 54,600 |
|
Jul 17, 2026
|
84.30 | 84.30 | 83.32 | 83.32 | 83.32 | 3,500 |
|
Jul 16, 2026
|
83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
|
Jul 15, 2026
|
83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
|
Jul 14, 2026
|
83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
|
Jul 13, 2026
|
83.05 | 83.15 | 82.80 | 83.15 | 83.15 | 700 |
|
Jul 10, 2026
|
83.20 | 83.20 | 81.92 | 83.15 | 83.15 | 800 |
|
Jul 9, 2026
|
83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
|
Jul 8, 2026
|
83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
|
Jul 7, 2026
|
85.45 | 85.65 | 83.94 | 83.94 | 83.94 | 900 |
|
Jul 6, 2026
|
83.55 | 83.55 | 82.72 | 82.72 | 82.72 | 1,900 |
|
Jul 2, 2026
|
84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 700 |
|
Jul 1, 2026
|
81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1,000 |
|
Jun 30, 2026
|
80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 500 |
|
Jun 29, 2026
|
83.05 | 83.15 | 83.05 | 83.15 | 83.15 | 1,000 |
|
Jun 26, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Jun 25, 2026
|
80.22 | 80.22 | 79.00 | 79.00 | 79.00 | 700 |
|
Jun 24, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Jun 23, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 800 |
|
Jun 22, 2026
|
74.85 | 75.72 | 74.85 | 75.38 | 75.38 | 3,100 |
|
Jun 18, 2026
|
76.29 | 76.29 | 74.80 | 74.80 | 74.80 | 700 |
|
Jun 17, 2026
|
76.05 | 76.70 | 75.98 | 76.70 | 76.70 | 8,800 |
|
Jun 16, 2026
|
76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 17,000 |
|
Jun 15, 2026
|
77.57 | 77.85 | 77.57 | 77.75 | 77.75 | 1,000 |
|
Jun 12, 2026
|
76.70 | 78.65 | 76.70 | 77.67 | 77.67 | 1,900 |
|
Jun 11, 2026
|
76.30 | 76.80 | 76.30 | 76.80 | 76.80 | 700 |
|
Jun 10, 2026
|
76.79 | 76.79 | 76.05 | 76.05 | 76.05 | 1,300 |
|
Jun 9, 2026
|
74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 600 |
|
Jun 8, 2026
|
73.60 | 74.35 | 72.00 | 72.00 | 72.00 | 5,700 |
|
Jun 5, 2026
|
75.05 | 75.05 | 74.10 | 75.00 | 75.00 | 32,400 |
|
Jun 4, 2026
|
73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 20,300 |
|
Jun 3, 2026
|
74.95 | 76.52 | 74.95 | 76.52 | 76.52 | 48,000 |
|
Jun 2, 2026
|
73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 3,400 |
|
Jun 1, 2026
|
72.00 | 72.40 | 70.80 | 70.85 | 70.85 | 1,600 |
|
May 29, 2026
|
70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 600 |
|
May 28, 2026
|
71.75 | 71.75 | 71.35 | 71.35 | 71.35 | 1,300 |
|
May 27, 2026
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4,500 |
|
May 26, 2026
|
71.60 | 72.25 | 70.50 | 70.50 | 70.50 | 9,200 |
|
May 22, 2026
|
71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 5,400 |
|
May 21, 2026
|
71.95 | 73.07 | 71.95 | 73.07 | 73.07 | 1,500 |
|
May 20, 2026
|
72.80 | 74.60 | 72.80 | 74.60 | 74.60 | 1,100 |
|
May 19, 2026
|
72.95 | 72.95 | 72.90 | 72.90 | 72.90 | 32,700 |
|
May 18, 2026
|
73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1,200 |
|
May 15, 2026
|
72.50 | 72.50 | 70.50 | 70.67 | 70.67 | 4,000 |
|
May 14, 2026
|
72.20 | 72.20 | 71.82 | 71.82 | 71.82 | 1,300 |
|
May 13, 2026
|
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4,000 |
|
May 12, 2026
|
73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
|
May 11, 2026
|
74.71 | 74.71 | 72.38 | 73.17 | 73.17 | 5,200 |
|
May 8, 2026
|
73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - |
|
May 7, 2026
|
75.00 | 75.40 | 73.61 | 73.61 | 73.61 | 1,300 |
|
May 6, 2026
|
76.00 | 77.20 | 76.00 | 77.20 | 77.20 | 2,300 |
|
May 5, 2026
|
74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2,400 |
|
May 4, 2026
|
78.61 | 78.61 | 76.60 | 76.60 | 76.60 | 1,700 |
|
May 1, 2026
|
78.66 | 79.03 | 78.03 | 78.63 | 78.63 | 1,600 |
|
Apr 30, 2026
|
78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 600 |
|
Apr 29, 2026
|
77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
|
Apr 28, 2026
|
77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1,700 |
|
Apr 27, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 24, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 23, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 22, 2026
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Apr 21, 2026
|
78.71 | 79.00 | 78.71 | 79.00 | 79.00 | 700 |
|
Apr 20, 2026
|
80.24 | 80.39 | 79.90 | 80.39 | 80.39 | 2,800 |
|
Apr 17, 2026
|
79.23 | 79.23 | 79.23 | 79.23 | 79.23 | - |
|
Apr 16, 2026
|
79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 600 |
|
Apr 15, 2026
|
80.87 | 80.87 | 80.42 | 80.42 | 80.42 | 600 |
|
Apr 14, 2026
|
80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 1,200 |
|
Apr 13, 2026
|
79.62 | 79.62 | 78.30 | 78.30 | 78.30 | 1,900 |
|
Apr 10, 2026
|
81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
|
Apr 9, 2026
|
81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
|
Apr 8, 2026
|
80.42 | 81.05 | 80.42 | 81.05 | 81.05 | 500 |
|
Apr 7, 2026
|
79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
|
Apr 6, 2026
|
81.65 | 82.00 | 79.05 | 79.05 | 79.05 | 1,300 |
|
Apr 2, 2026
|
79.50 | 79.55 | 79.50 | 79.55 | 79.55 | 800 |
|
Apr 1, 2026
|
79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 900 |
|
Mar 31, 2026
|
79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 9,600 |
|
Mar 30, 2026
|
78.19 | 79.25 | 78.19 | 79.25 | 79.25 | 1,000 |
|
Mar 27, 2026
|
76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
|
Mar 26, 2026
|
78.95 | 78.95 | 76.90 | 76.90 | 76.90 | 4,600 |
|
Mar 25, 2026
|
79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
|
Mar 24, 2026
|
79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 600 |
|
Mar 23, 2026
|
78.50 | 80.15 | 78.50 | 80.15 | 80.15 | 5,500 |
|
Mar 20, 2026
|
79.26 | 79.26 | 79.05 | 79.05 | 79.05 | 5,000 |
|
Mar 19, 2026
|
79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 700 |
|
Mar 18, 2026
|
80.75 | 81.88 | 80.75 | 81.88 | 81.88 | 1,000 |
|
Mar 17, 2026
|
83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 6,400 |
|
Mar 16, 2026
|
83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 600 |
|
Mar 13, 2026
|
79.62 | 79.62 | 79.62 | 79.62 | 79.62 | - |
|
Mar 12, 2026
|
79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 6,100 |
|
Mar 11, 2026
|
79.40 | 80.17 | 79.40 | 80.17 | 80.17 | 5,800 |
|
Mar 10, 2026
|
79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 2,700 |
|
Mar 9, 2026
|
80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1,600 |
|
Mar 6, 2026
|
79.62 | 80.85 | 79.62 | 80.85 | 80.85 | 1,100 |
|
Mar 5, 2026
|
83.24 | 83.24 | 83.24 | 83.24 | 83.24 | - |
|
Mar 4, 2026
|
83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1,800 |
|
Mar 3, 2026
|
82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 700 |
|
Mar 2, 2026
|
84.34 | 84.34 | 82.60 | 84.02 | 84.02 | 1,800 |
|
Feb 27, 2026
|
86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1,800 |
|
Feb 26, 2026
|
85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 700 |
|
Feb 25, 2026
|
86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 900 |
|
Feb 24, 2026
|
84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 800 |
|
Feb 23, 2026
|
85.06 | 85.06 | 84.00 | 84.00 | 84.00 | 1,000 |
|
Feb 20, 2026
|
85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 2,900 |
|
Feb 19, 2026
|
85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
|
Feb 18, 2026
|
85.87 | 85.87 | 85.82 | 85.82 | 85.82 | 900 |
|
Feb 17, 2026
|
86.25 | 86.25 | 85.19 | 85.55 | 85.55 | 2,600 |
|
Feb 13, 2026
|
85.83 | 86.10 | 85.83 | 86.02 | 86.02 | 7,700 |
|
Feb 12, 2026
|
85.37 | 85.37 | 84.65 | 84.65 | 84.65 | 1,300 |
|
Feb 11, 2026
|
83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
|
Feb 10, 2026
|
83.13 | 83.95 | 83.13 | 83.95 | 83.95 | 3,100 |
|
Feb 9, 2026
|
82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
|
Feb 6, 2026
|
82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 500 |
|
Feb 5, 2026
|
83.83 | 83.83 | 83.10 | 83.10 | 83.10 | 800 |
|
Feb 4, 2026
|
83.80 | 83.95 | 83.80 | 83.95 | 83.95 | 1,200 |
|
Feb 3, 2026
|
82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 78,000 |
|
Feb 2, 2026
|
81.63 | 81.63 | 80.89 | 80.89 | 80.89 | 1,300 |
|
Jan 30, 2026
|
78.12 | 78.77 | 77.43 | 77.43 | 77.43 | 32,400 |
|
Jan 29, 2026
|
77.91 | 81.46 | 77.91 | 81.46 | 81.46 | 3,600 |
|
Jan 28, 2026
|
80.29 | 80.29 | 79.14 | 79.14 | 79.14 | 2,000 |
|
Jan 27, 2026
|
78.55 | 80.68 | 78.55 | 80.68 | 80.68 | 1,600 |
|
Jan 26, 2026
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
|
Jan 23, 2026
|
78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 42,100 |
|
Jan 22, 2026
|
79.81 | 81.03 | 79.81 | 81.03 | 81.03 | 3,300 |
|
Jan 21, 2026
|
81.22 | 81.22 | 78.47 | 78.47 | 78.47 | 28,900 |
|
Jan 20, 2026
|
86.43 | 86.55 | 86.43 | 86.55 | 86.55 | 800 |
|
Jan 16, 2026
|
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
|
Jan 15, 2026
|
89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 900 |
|
Jan 14, 2026
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
|
Jan 13, 2026
|
90.90 | 90.90 | 89.50 | 89.50 | 89.50 | 700 |
|
Jan 12, 2026
|
92.00 | 92.00 | 90.20 | 90.20 | 90.20 | 800 |
|
Jan 9, 2026
|
89.77 | 90.25 | 89.77 | 90.25 | 90.25 | 700 |
|
Jan 8, 2026
|
88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 400 |
|
Jan 7, 2026
|
88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1,100 |
|
Jan 6, 2026
|
88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
|
Jan 5, 2026
|
88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
|
Jan 2, 2026
|
90.11 | 90.11 | 88.90 | 88.90 | 88.90 | 700 |
|
Dec 31, 2025
|
91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 400 |
|
Dec 30, 2025
|
91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 7,100 |
|
Dec 29, 2025
|
91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 2,500 |
|
Dec 26, 2025
|
89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 600 |
|
Dec 24, 2025
|
91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
|
Dec 23, 2025
|
91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
|
Dec 22, 2025
|
90.62 | 91.47 | 90.23 | 91.47 | 91.47 | 1,500 |
|
Dec 19, 2025
|
90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 4,800 |
|
Dec 18, 2025
|
91.05 | 92.40 | 91.05 | 91.19 | 91.19 | 1,200 |
|
Dec 17, 2025
|
90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
|
Dec 16, 2025
|
90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 300 |
|
Dec 15, 2025
|
90.60 | 91.70 | 90.55 | 90.55 | 90.55 | 6,200 |
|
Dec 12, 2025
|
88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
|
Dec 11, 2025
|
88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 2,000 |
|
Dec 10, 2025
|
87.40 | 88.59 | 87.40 | 88.59 | 88.59 | 900 |
|
Dec 9, 2025
|
89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 500 |
|
Dec 8, 2025
|
88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 600 |
|
Dec 5, 2025
|
89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 500 |
|
Dec 4, 2025
|
91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 12,500 |
|
Dec 3, 2025
|
90.24 | 90.24 | 90.05 | 90.05 | 90.05 | 3,700 |
|
Dec 2, 2025
|
88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 4,400 |
|
Dec 1, 2025
|
90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 400 |
|
Nov 28, 2025
|
88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 300 |
|
Nov 26, 2025
|
89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 6,700 |
|
Nov 25, 2025
|
88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 500 |
|
Nov 24, 2025
|
88.41 | 89.62 | 88.41 | 89.62 | 89.62 | 600 |
|
Nov 21, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Nov 20, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 600 |
|
Nov 19, 2025
|
90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 10,700 |
|
Nov 18, 2025
|
90.00 | 91.15 | 90.00 | 91.15 | 91.15 | 600 |
|
Nov 17, 2025
|
90.71 | 91.95 | 90.40 | 90.40 | 90.40 | 2,200 |
|
Nov 14, 2025
|
91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 500 |
|
Nov 13, 2025
|
93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 500 |
|
Nov 12, 2025
|
92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
|
Nov 11, 2025
|
92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 800 |
|
Nov 10, 2025
|
91.02 | 91.08 | 89.77 | 91.08 | 91.08 | 4,100 |
|
Nov 7, 2025
|
91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 800 |
|
Nov 6, 2025
|
88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
|
Nov 5, 2025
|
88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 2,300 |
|
Nov 4, 2025
|
87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
|
Nov 3, 2025
|
87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 16,700 |
|
Oct 31, 2025
|
88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 700 |
