7,718.75

-1.75

-0.02%

53,665.00

+162.00

+0.30%

28,422.50

-144.25

-0.50%

Russell 2000 Futures

2,870.80

+4.90

+0.17%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,136.60

+63.60

+1.56%

80,566.67

+4,527.06

+5.95%

Crude Oil Dec 26

87.45

-0.67

-0.76%

US Private Equity

10,904.74

+49.51

+0.46%

OTC Markets OTCPK USD

Georgia Capital PLC (GRGCF)

61.02 0.00 (0.00%)

At close: November 3 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	61.02	61.02	61.02	61.02	61.02	-
Nov 2, 2026	61.02	61.02	61.02	61.02	61.02	-
Oct 30, 2026	61.02	61.02	61.02	61.02	61.02	-
Oct 29, 2026	61.02	61.02	61.02	61.02	61.02	162
Oct 28, 2026	58.51	58.51	58.50	58.50	58.50	2,111
Oct 27, 2026	54.33	54.33	54.33	54.33	54.33	-
Oct 26, 2026	54.33	54.33	54.33	54.33	54.33	-
Oct 23, 2026	54.33	54.33	54.33	54.33	54.33	-
Oct 22, 2026	54.33	54.33	54.33	54.33	54.33	100
Oct 21, 2026	54.33	54.33	54.33	54.33	54.33	222
Oct 20, 2026	57.38	57.38	57.38	57.38	57.38	-
Oct 19, 2026	57.38	57.38	57.38	57.38	57.38	-
Oct 16, 2026	57.38	57.38	57.38	57.38	57.38	-
Oct 15, 2026	57.38	57.38	57.38	57.38	57.38	-
Oct 14, 2026	58.00	58.00	57.38	57.38	57.38	306
Oct 13, 2026	59.00	59.00	59.00	59.00	59.00	-
Oct 12, 2026	59.00	59.00	59.00	59.00	59.00	100
Oct 9, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 8, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 7, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 6, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 5, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 2, 2026	60.45	60.45	60.45	60.45	60.45	-
Oct 1, 2026	60.45	60.45	60.45	60.45	60.45	123
Sep 30, 2026	59.91	59.91	59.91	59.91	59.91	-
Sep 29, 2026	59.91	59.91	59.91	59.91	59.91	-
Sep 28, 2026	59.91	59.91	59.91	59.91	59.91	-
Sep 25, 2026	59.91	59.91	59.91	59.91	59.91	249
Sep 24, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 23, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 22, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 21, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 18, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 17, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 16, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 15, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 14, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 11, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 10, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 9, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 8, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 4, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 3, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 2, 2026	57.13	57.13	57.13	57.13	57.13	-
Sep 1, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 31, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 28, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 27, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 26, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 25, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 24, 2026	57.13	57.13	57.13	57.13	57.13	-
Aug 21, 2026	57.13	57.13	57.13	57.13	57.13	374
Aug 20, 2026	60.83	60.83	60.83	60.83	60.83	-
Aug 19, 2026	60.83	60.83	60.83	60.83	60.83	-
Aug 18, 2026	59.10	60.83	58.33	60.83	60.83	6,424
Aug 17, 2026	60.50	60.50	60.50	60.50	60.50	120
Aug 14, 2026	60.83	60.83	60.83	60.83	60.83	9,400
Aug 13, 2026	61.50	61.50	61.50	61.50	61.50	1,949
Aug 12, 2026	59.95	59.95	59.95	59.95	59.95	-
Aug 11, 2026	59.78	60.05	59.53	59.95	59.95	2,092
Aug 10, 2026	59.51	59.67	59.51	59.67	59.67	300
Aug 7, 2026	59.41	59.41	59.12	59.14	59.14	500
Aug 6, 2026	54.60	54.60	54.60	54.60	54.60	-
Aug 5, 2026	54.60	54.60	54.60	54.60	54.60	-
Aug 4, 2026	54.60	54.60	54.60	54.60	54.60	-
Aug 3, 2026	54.60	54.60	54.60	54.60	54.60	-
Jul 31, 2026	54.60	54.60	54.60	54.60	54.60	-
Jul 30, 2026	54.26	54.60	54.26	54.60	54.60	3,216
Jul 29, 2026	55.41	55.41	55.41	55.41	55.41	-
Jul 28, 2026	55.41	55.41	55.41	55.41	55.41	-
Jul 27, 2026	55.41	55.41	55.41	55.41	55.41	-
Jul 24, 2026	55.41	55.41	55.41	55.41	55.41	315
Jul 23, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 22, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 21, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 20, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 17, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 16, 2026	57.68	57.68	57.68	57.68	57.68	-
Jul 15, 2026	57.41	58.12	57.26	57.68	57.68	4,068
Jul 14, 2026	58.77	58.97	58.77	58.97	58.97	5,468
Jul 13, 2026	58.53	58.53	58.53	58.53	58.53	1,950
Jul 10, 2026	57.12	57.21	57.09	57.11	57.11	2,000
Jul 9, 2026	56.25	56.99	56.25	56.99	56.99	4,265
Jul 8, 2026	57.83	57.83	57.00	57.00	57.00	2,355
Jul 7, 2026	58.88	59.14	56.69	56.69	56.69	1,500
Jul 6, 2026	60.00	60.00	60.00	60.00	60.00	855
Jul 2, 2026	59.39	59.39	59.39	59.39	59.39	800
Jul 1, 2026	55.74	55.74	55.74	55.74	55.74	-
Jun 30, 2026	55.71	55.74	55.71	55.74	55.74	3,700
Jun 29, 2026	51.20	51.20	51.20	51.20	51.20	-
Jun 26, 2026	51.20	51.20	51.20	51.20	51.20	3,332
Jun 25, 2026	54.41	54.41	54.41	54.41	54.41	-
Jun 24, 2026	54.41	54.41	54.41	54.41	54.41	-
Jun 23, 2026	54.35	54.41	54.35	54.41	54.41	2,696
Jun 22, 2026	56.31	56.31	56.31	56.31	56.31	-
Jun 18, 2026	56.31	56.31	56.31	56.31	56.31	-
Jun 17, 2026	56.31	56.31	56.31	56.31	56.31	-
Jun 16, 2026	56.31	56.31	56.31	56.31	56.31	-
Jun 15, 2026	56.31	56.31	56.31	56.31	56.31	-
Jun 12, 2026	56.31	56.31	56.31	56.31	56.31	637
Jun 11, 2026	52.80	52.80	52.80	52.80	52.80	-
Jun 10, 2026	52.80	52.80	52.80	52.80	52.80	582
Jun 9, 2026	55.10	55.10	55.10	55.10	55.10	-
Jun 8, 2026	55.10	55.10	55.10	55.10	55.10	-
Jun 5, 2026	55.10	55.10	55.10	55.10	55.10	100
Jun 4, 2026	55.18	55.18	55.18	55.18	55.18	100
Jun 3, 2026	56.25	56.25	56.25	56.25	56.25	-
Jun 2, 2026	56.25	56.25	56.25	56.25	56.25	-
Jun 1, 2026	56.25	56.25	56.25	56.25	56.25	-
May 29, 2026	56.25	56.25	56.25	56.25	56.25	10,000
May 28, 2026	54.64	54.64	54.64	54.64	54.64	-
May 27, 2026	54.64	54.64	54.64	54.64	54.64	-
May 26, 2026	54.64	54.64	54.64	54.64	54.64	-
May 22, 2026	54.64	54.64	54.64	54.64	54.64	100
May 21, 2026	56.03	56.03	56.03	56.03	56.03	-
May 20, 2026	56.02	56.03	56.02	56.03	56.03	200
May 19, 2026	52.71	52.71	52.71	52.71	52.71	-
May 18, 2026	52.71	52.71	52.71	52.71	52.71	-
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-
May 14, 2026	52.71	52.71	52.71	52.71	52.71	-
May 13, 2026	52.71	52.71	52.71	52.71	52.71	-
May 12, 2026	52.71	52.71	52.71	52.71	52.71	-
May 11, 2026	52.71	52.71	52.71	52.71	52.71	-
May 8, 2026	52.71	52.71	52.71	52.71	52.71	-
May 7, 2026	52.71	52.71	52.71	52.71	52.71	-
May 6, 2026	52.71	52.71	52.71	52.71	52.71	-
May 5, 2026	52.93	52.93	52.71	52.71	52.71	200
May 4, 2026	53.60	53.60	53.60	53.60	53.60	-
May 1, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 30, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 29, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 28, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 27, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 24, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 23, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 22, 2026	53.60	53.60	53.60	53.60	53.60	-
Apr 21, 2026	53.60	53.60	53.60	53.60	53.60	150
Apr 20, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 17, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 16, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 15, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 14, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 13, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 10, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 9, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 8, 2026	50.00	50.00	50.00	50.00	50.00	-
Apr 7, 2026	50.00	50.00	50.00	50.00	50.00	328
Apr 6, 2026	44.50	44.50	44.50	44.50	44.50	-
Apr 2, 2026	44.50	44.50	44.50	44.50	44.50	-
Apr 1, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 31, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 30, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 27, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 26, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 25, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 24, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 23, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 20, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 19, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 18, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 17, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 16, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 13, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 12, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 11, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 10, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 9, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 6, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 5, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 4, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 3, 2026	44.50	44.50	44.50	44.50	44.50	-
Mar 2, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 27, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 26, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 25, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 24, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 23, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 20, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 19, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 18, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 17, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 13, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 12, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 11, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 10, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 9, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 6, 2026	44.50	44.50	44.50	44.50	44.50	-
Feb 5, 2026	44.50	44.50	44.50	44.50	44.50	100
Feb 4, 2026	45.93	45.93	45.93	45.93	45.93	-
Feb 3, 2026	45.93	45.93	45.93	45.93	45.93	-
Feb 2, 2026	45.93	45.93	45.93	45.93	45.93	214
Jan 30, 2026	46.78	46.78	46.78	46.78	46.78	268
Jan 29, 2026	46.70	48.90	46.70	46.78	46.78	2,206
Jan 28, 2026	45.01	45.01	45.01	45.01	45.01	-
Jan 27, 2026	45.01	45.01	45.01	45.01	45.01	130
Jan 26, 2026	43.54	43.54	43.54	43.54	43.54	-
Jan 23, 2026	43.54	43.54	43.54	43.54	43.54	-
Jan 22, 2026	43.54	43.54	43.54	43.54	43.54	-
Jan 21, 2026	43.54	43.54	43.54	43.54	43.54	-
Jan 20, 2026	43.54	43.54	43.54	43.54	43.54	-
Jan 16, 2026	44.56	44.56	43.54	43.54	43.54	400
Jan 15, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 14, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 13, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 12, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 9, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 8, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 7, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 6, 2026	40.65	40.65	40.65	40.65	40.65	-
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	15,005
Jan 2, 2026	40.00	40.00	40.00	40.00	40.00	-
Dec 31, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 30, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 29, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 26, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 24, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 23, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 22, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	11,000
Dec 18, 2025	40.00	40.00	40.00	40.00	40.00	-
Dec 17, 2025	40.00	40.00	40.00	40.00	40.00	2,500
Dec 16, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 15, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 12, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 11, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 10, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 9, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 8, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 5, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 4, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 3, 2025	37.94	37.94	37.94	37.94	37.94	-
Dec 2, 2025	37.94	37.94	37.94	37.94	37.94	489
Dec 1, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 28, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 26, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 25, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 24, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 21, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 20, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 19, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 18, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 17, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 14, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 13, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 12, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 11, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 10, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 7, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 6, 2025	32.36	32.36	32.36	32.36	32.36	-
Nov 5, 2025	32.36	32.36	32.36	32.36	32.36	-

Mobilize your Website

View Site in Mobile | Classic

Share by: