OTC Markets OTCQX - Delayed Quote
USD
Greenland Resources Inc. (GRLRF)
1.0000
+0.0600
(+6.38%)
At close: November 2 at 3:57:58 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.0400 | 1.1000 | 0.9850 | 1.0000 | 1.0000 | 31,820 |
|
Oct 30, 2026
|
0.9555 | 0.9555 | 0.9300 | 0.9400 | 0.9400 | 15,000 |
|
Oct 29, 2026
|
1.0300 | 1.0300 | 0.9101 | 0.9600 | 0.9600 | 16,919 |
|
Oct 28, 2026
|
0.9619 | 0.9700 | 0.9518 | 0.9518 | 0.9518 | 1,210 |
|
Oct 27, 2026
|
0.9499 | 0.9851 | 0.9499 | 0.9786 | 0.9786 | 23,770 |
|
Oct 26, 2026
|
0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 7,109 |
|
Oct 23, 2026
|
0.9651 | 0.9651 | 0.9476 | 0.9476 | 0.9476 | 5,788 |
|
Oct 22, 2026
|
0.9786 | 0.9860 | 0.9587 | 0.9587 | 0.9587 | 19,728 |
|
Oct 21, 2026
|
0.9839 | 0.9980 | 0.9753 | 0.9894 | 0.9894 | 37,610 |
|
Oct 20, 2026
|
1.0082 | 1.0300 | 0.9101 | 0.9891 | 0.9891 | 16,055 |
|
Oct 19, 2026
|
1.0800 | 1.0800 | 0.9700 | 1.0000 | 1.0000 | 101,497 |
|
Oct 16, 2026
|
1.0500 | 1.0500 | 0.9950 | 0.9950 | 0.9950 | 88,095 |
|
Oct 15, 2026
|
1.0500 | 1.0550 | 1.0300 | 1.0400 | 1.0400 | 72,121 |
|
Oct 14, 2026
|
1.0700 | 1.0900 | 1.0000 | 1.0300 | 1.0300 | 135,736 |
|
Oct 13, 2026
|
1.1400 | 1.1400 | 1.0705 | 1.0705 | 1.0705 | 87,427 |
|
Oct 12, 2026
|
1.1000 | 1.1700 | 1.1000 | 1.1640 | 1.1640 | 14,447 |
|
Oct 9, 2026
|
1.0980 | 1.1120 | 1.0980 | 1.1100 | 1.1100 | 39,126 |
|
Oct 8, 2026
|
1.0799 | 1.0900 | 1.0570 | 1.0700 | 1.0700 | 60,659 |
|
Oct 7, 2026
|
1.0700 | 1.0820 | 1.0550 | 1.0700 | 1.0700 | 115,026 |
|
Oct 6, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 53,132 |
|
Oct 5, 2026
|
1.0900 | 1.0940 | 1.0770 | 1.0900 | 1.0900 | 54,741 |
|
Oct 2, 2026
|
1.1000 | 1.1120 | 1.0900 | 1.1000 | 1.1000 | 62,305 |
|
Oct 1, 2026
|
1.0600 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 72,161 |
|
Sep 30, 2026
|
1.1300 | 1.1395 | 1.0720 | 1.0750 | 1.0750 | 86,306 |
|
Sep 29, 2026
|
1.0600 | 1.2699 | 1.0600 | 1.1100 | 1.1100 | 20,406 |
|
Sep 28, 2026
|
1.1500 | 1.1500 | 1.0645 | 1.1300 | 1.1300 | 215,162 |
|
Sep 25, 2026
|
1.3500 | 1.3500 | 1.1200 | 1.1400 | 1.1400 | 57,045 |
|
Sep 24, 2026
|
1.2060 | 1.2630 | 1.1780 | 1.2100 | 1.2100 | 126,530 |
|
Sep 23, 2026
|
1.2400 | 1.2400 | 1.1710 | 1.1770 | 1.1770 | 26,968 |
|
Sep 22, 2026
|
1.3700 | 1.3700 | 1.1980 | 1.2070 | 1.2070 | 107,962 |
|
Sep 21, 2026
|
1.4200 | 1.4400 | 1.2450 | 1.2900 | 1.2900 | 467,665 |
|
Sep 18, 2026
|
1.1300 | 1.1500 | 1.0900 | 1.1500 | 1.1500 | 7,290 |
|
Sep 17, 2026
|
1.1100 | 1.1150 | 1.0700 | 1.1000 | 1.1000 | 15,467 |
|
Sep 16, 2026
|
1.1400 | 1.1600 | 1.0900 | 1.0900 | 1.0900 | 9,364 |
|
Sep 15, 2026
|
1.1305 | 1.1620 | 1.1280 | 1.1550 | 1.1550 | 11,665 |
|
Sep 14, 2026
|
1.1001 | 1.2388 | 1.1001 | 1.1900 | 1.1900 | 21,390 |
|
Sep 11, 2026
|
1.2600 | 1.2930 | 1.2500 | 1.2500 | 1.2500 | 70,694 |
|
Sep 10, 2026
|
1.3500 | 1.3500 | 1.2670 | 1.2700 | 1.2700 | 61,015 |
|
Sep 9, 2026
|
1.3800 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 80,812 |
|
Sep 8, 2026
|
1.3300 | 1.4400 | 1.2500 | 1.3500 | 1.3500 | 97,668 |
|
Sep 4, 2026
|
1.1400 | 1.3200 | 1.1400 | 1.2835 | 1.2835 | 74,950 |
|
Sep 3, 2026
|
1.0400 | 1.2100 | 1.0400 | 1.1600 | 1.1600 | 31,076 |
|
Sep 2, 2026
|
1.0950 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 61,241 |
|
Sep 1, 2026
|
1.1000 | 1.1000 | 1.0520 | 1.1000 | 1.1000 | 27,710 |
|
Aug 31, 2026
|
1.1000 | 1.1300 | 1.0540 | 1.1300 | 1.1300 | 37,312 |
|
Aug 28, 2026
|
1.0700 | 1.1400 | 1.0700 | 1.1250 | 1.1250 | 34,355 |
|
Aug 27, 2026
|
1.0600 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 99,355 |
|
Aug 26, 2026
|
1.0400 | 1.0500 | 1.0020 | 1.0135 | 1.0135 | 11,428 |
|
Aug 25, 2026
|
1.1200 | 1.1200 | 1.0401 | 1.0520 | 1.0520 | 37,005 |
|
Aug 24, 2026
|
1.0330 | 1.0900 | 1.0330 | 1.0720 | 1.0720 | 15,120 |
|
Aug 21, 2026
|
1.0200 | 1.0650 | 1.0200 | 1.0650 | 1.0650 | 9,051 |
|
Aug 20, 2026
|
0.9961 | 1.0082 | 0.9961 | 1.0076 | 1.0076 | 4,066 |
|
Aug 19, 2026
|
1.0077 | 1.0100 | 0.9841 | 1.0000 | 1.0000 | 8,310 |
|
Aug 18, 2026
|
0.9966 | 0.9966 | 0.9801 | 0.9802 | 0.9802 | 14,000 |
|
Aug 17, 2026
|
0.9978 | 1.0200 | 0.9783 | 0.9961 | 0.9961 | 22,934 |
|
Aug 14, 2026
|
0.9779 | 0.9800 | 0.9779 | 0.9800 | 0.9800 | 21,645 |
|
Aug 13, 2026
|
0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | 11,886 |
|
Aug 12, 2026
|
0.9317 | 0.9912 | 0.9317 | 0.9800 | 0.9800 | 43,010 |
|
Aug 11, 2026
|
0.9815 | 0.9815 | 0.9663 | 0.9663 | 0.9663 | 9,462 |
|
Aug 10, 2026
|
0.9201 | 1.0100 | 0.9201 | 0.9911 | 0.9911 | 18,585 |
|
Aug 7, 2026
|
0.9561 | 0.9894 | 0.9481 | 0.9894 | 0.9894 | 8,999 |
|
Aug 6, 2026
|
0.9647 | 0.9647 | 0.9501 | 0.9501 | 0.9501 | 3,210 |
|
Aug 5, 2026
|
0.9686 | 0.9699 | 0.9511 | 0.9511 | 0.9511 | 9,000 |
|
Aug 4, 2026
|
0.9200 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 20,921 |
|
Aug 3, 2026
|
0.9400 | 0.9538 | 0.8999 | 0.9100 | 0.9100 | 17,980 |
|
Jul 31, 2026
|
0.9483 | 0.9483 | 0.9358 | 0.9371 | 0.9371 | 5,455 |
|
Jul 30, 2026
|
0.9201 | 0.9627 | 0.9061 | 0.9301 | 0.9301 | 16,700 |
|
Jul 29, 2026
|
0.9197 | 0.9199 | 0.8820 | 0.9199 | 0.9199 | 12,045 |
|
Jul 28, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,758 |
|
Jul 27, 2026
|
0.9765 | 0.9765 | 0.9473 | 0.9473 | 0.9473 | 26,750 |
|
Jul 24, 2026
|
0.9105 | 0.9704 | 0.9105 | 0.9500 | 0.9500 | 29,130 |
|
Jul 23, 2026
|
0.9669 | 0.9669 | 0.9200 | 0.9330 | 0.9330 | 6,369 |
|
Jul 22, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
|
Jul 21, 2026
|
0.9238 | 0.9500 | 0.9200 | 0.9380 | 0.9380 | 12,572 |
|
Jul 20, 2026
|
1.0000 | 1.0000 | 0.9251 | 0.9300 | 0.9300 | 4,714 |
|
Jul 17, 2026
|
0.9602 | 0.9605 | 0.9358 | 0.9358 | 0.9358 | 7,133 |
|
Jul 16, 2026
|
0.9571 | 0.9648 | 0.9400 | 0.9400 | 0.9400 | 31,235 |
|
Jul 15, 2026
|
1.0340 | 1.0340 | 0.9611 | 0.9671 | 0.9671 | 35,278 |
|
Jul 14, 2026
|
1.0570 | 1.0570 | 1.0480 | 1.0500 | 1.0500 | 9,771 |
|
Jul 13, 2026
|
1.0520 | 1.0520 | 1.0210 | 1.0210 | 1.0210 | 12,387 |
|
Jul 10, 2026
|
1.0500 | 1.0600 | 1.0301 | 1.0301 | 1.0301 | 3,705 |
|
Jul 9, 2026
|
0.9878 | 1.0100 | 0.9878 | 1.0044 | 1.0044 | 21,940 |
|
Jul 8, 2026
|
1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 23,751 |
|
Jul 7, 2026
|
1.0000 | 1.0200 | 0.9784 | 0.9941 | 0.9941 | 12,215 |
|
Jul 6, 2026
|
1.0300 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 18,431 |
|
Jul 2, 2026
|
1.0030 | 1.0100 | 0.9801 | 0.9900 | 0.9900 | 53,025 |
|
Jul 1, 2026
|
1.0251 | 1.0251 | 0.9802 | 1.0100 | 1.0100 | 18,060 |
|
Jun 30, 2026
|
0.9971 | 1.0073 | 0.9896 | 1.0000 | 1.0000 | 4,350 |
|
Jun 29, 2026
|
1.0300 | 1.0300 | 0.9512 | 0.9980 | 0.9980 | 23,961 |
|
Jun 26, 2026
|
1.0000 | 1.0000 | 0.9549 | 0.9699 | 0.9699 | 16,246 |
|
Jun 25, 2026
|
0.9600 | 0.9700 | 0.9323 | 0.9463 | 0.9463 | 17,184 |
|
Jun 24, 2026
|
0.9700 | 0.9889 | 0.9500 | 0.9500 | 0.9500 | 49,534 |
|
Jun 23, 2026
|
1.0200 | 1.0200 | 0.9859 | 0.9992 | 0.9992 | 20,448 |
|
Jun 22, 2026
|
1.0800 | 1.0900 | 1.0100 | 1.0400 | 1.0400 | 151,577 |
|
Jun 18, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 5,420 |
|
Jun 17, 2026
|
1.0400 | 1.0680 | 1.0100 | 1.0100 | 1.0100 | 7,780 |
|
Jun 16, 2026
|
1.0000 | 1.0420 | 0.9841 | 1.0100 | 1.0100 | 4,234 |
|
Jun 15, 2026
|
0.9850 | 1.0300 | 0.9100 | 1.0300 | 1.0300 | 114,682 |
|
Jun 12, 2026
|
0.9648 | 0.9825 | 0.9600 | 0.9695 | 0.9695 | 27,537 |
|
Jun 11, 2026
|
0.9841 | 0.9841 | 0.9200 | 0.9722 | 0.9722 | 154,695 |
|
Jun 10, 2026
|
0.9842 | 0.9900 | 0.9358 | 0.9447 | 0.9447 | 36,578 |
|
Jun 9, 2026
|
0.9842 | 0.9842 | 0.9600 | 0.9841 | 0.9841 | 46,316 |
|
Jun 8, 2026
|
1.0200 | 1.0200 | 0.9842 | 0.9842 | 0.9842 | 43,737 |
|
Jun 5, 2026
|
1.0500 | 1.0500 | 0.9911 | 1.0000 | 1.0000 | 38,972 |
|
Jun 4, 2026
|
1.0400 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 4,700 |
|
Jun 3, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 44,229 |
|
Jun 2, 2026
|
1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 40,670 |
|
Jun 1, 2026
|
0.9601 | 1.1025 | 0.9601 | 1.0800 | 1.0800 | 11,150 |
|
May 29, 2026
|
1.0100 | 1.1140 | 1.0100 | 1.1000 | 1.1000 | 36,442 |
|
May 28, 2026
|
1.0100 | 1.1210 | 1.0100 | 1.1210 | 1.1210 | 18,859 |
|
May 27, 2026
|
1.0980 | 1.0980 | 1.0750 | 1.0750 | 1.0750 | 21,160 |
|
May 26, 2026
|
1.1000 | 1.1237 | 1.1000 | 1.1100 | 1.1100 | 78,355 |
|
May 22, 2026
|
1.1000 | 1.1000 | 1.0790 | 1.0900 | 1.0900 | 13,147 |
|
May 21, 2026
|
1.0800 | 1.1265 | 1.0800 | 1.1200 | 1.1200 | 24,193 |
|
May 20, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0845 | 1.0845 | 74,139 |
|
May 19, 2026
|
1.2000 | 1.2000 | 1.0680 | 1.0800 | 1.0800 | 100,164 |
|
May 18, 2026
|
1.1700 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 55,116 |
|
May 15, 2026
|
1.2600 | 1.2820 | 1.2000 | 1.2400 | 1.2400 | 24,323 |
|
May 14, 2026
|
1.2600 | 1.3541 | 1.2600 | 1.2630 | 1.2630 | 16,899 |
|
May 13, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 12,940 |
|
May 12, 2026
|
1.3500 | 1.3500 | 1.2500 | 1.2940 | 1.2940 | 32,546 |
|
May 11, 2026
|
1.3659 | 1.3680 | 1.3000 | 1.3000 | 1.3000 | 80,527 |
|
May 8, 2026
|
1.1800 | 1.3706 | 1.1800 | 1.3706 | 1.3706 | 22,364 |
|
May 7, 2026
|
1.2840 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 58,652 |
|
May 6, 2026
|
1.2000 | 1.2450 | 1.2000 | 1.2300 | 1.2300 | 10,093 |
|
May 5, 2026
|
1.1500 | 1.2800 | 1.1500 | 1.1935 | 1.1935 | 19,879 |
|
May 4, 2026
|
1.2725 | 1.2760 | 1.2050 | 1.2300 | 1.2300 | 36,206 |
|
May 1, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2440 | 1.2440 | 81,282 |
|
Apr 30, 2026
|
1.1700 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 8,405 |
|
Apr 29, 2026
|
1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 11,380 |
|
Apr 28, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 14,013 |
|
Apr 27, 2026
|
1.1600 | 1.2730 | 1.1500 | 1.2000 | 1.2000 | 23,076 |
|
Apr 24, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 46,955 |
|
Apr 23, 2026
|
1.2000 | 1.2000 | 1.1410 | 1.1500 | 1.1500 | 15,601 |
|
Apr 22, 2026
|
1.2500 | 1.2500 | 1.1801 | 1.2135 | 1.2135 | 97,231 |
|
Apr 21, 2026
|
1.3050 | 1.3100 | 1.2220 | 1.2300 | 1.2300 | 8,443 |
|
Apr 20, 2026
|
1.3000 | 1.3497 | 1.2800 | 1.2900 | 1.2900 | 28,186 |
|
Apr 17, 2026
|
1.3541 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 10,529 |
|
Apr 16, 2026
|
1.3100 | 1.3520 | 1.3000 | 1.3340 | 1.3340 | 41,626 |
|
Apr 15, 2026
|
1.3099 | 1.3099 | 1.2600 | 1.3000 | 1.3000 | 56,412 |
|
Apr 14, 2026
|
1.3000 | 1.3365 | 1.3000 | 1.3020 | 1.3020 | 40,042 |
|
Apr 13, 2026
|
1.2000 | 1.3077 | 1.1747 | 1.2600 | 1.2600 | 125,061 |
|
Apr 10, 2026
|
1.2350 | 1.2350 | 1.1950 | 1.2000 | 1.2000 | 21,671 |
|
Apr 9, 2026
|
1.2250 | 1.2300 | 1.1680 | 1.2290 | 1.2290 | 19,027 |
|
Apr 8, 2026
|
1.1800 | 1.2350 | 1.1650 | 1.2159 | 1.2159 | 21,481 |
|
Apr 7, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 10,433 |
|
Apr 6, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1620 | 1.1620 | 17,973 |
|
Apr 2, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 21,798 |
|
Apr 1, 2026
|
1.1760 | 1.2065 | 1.1500 | 1.1880 | 1.1880 | 90,575 |
|
Mar 31, 2026
|
1.0700 | 1.1150 | 1.0700 | 1.0980 | 1.0980 | 19,285 |
|
Mar 30, 2026
|
1.1158 | 1.1500 | 1.0200 | 1.0450 | 1.0450 | 82,972 |
|
Mar 27, 2026
|
1.0600 | 1.1215 | 1.0600 | 1.1100 | 1.1100 | 32,725 |
|
Mar 26, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 53,889 |
|
Mar 25, 2026
|
1.2040 | 1.2040 | 1.1490 | 1.2000 | 1.2000 | 48,899 |
|
Mar 24, 2026
|
1.0780 | 1.2050 | 1.0630 | 1.1400 | 1.1400 | 47,800 |
|
Mar 23, 2026
|
1.0990 | 1.1080 | 1.0675 | 1.0900 | 1.0900 | 20,417 |
|
Mar 20, 2026
|
1.0900 | 1.0900 | 1.0101 | 1.0300 | 1.0300 | 38,049 |
|
Mar 19, 2026
|
1.0601 | 1.0801 | 1.0400 | 1.0800 | 1.0800 | 40,819 |
|
Mar 18, 2026
|
1.2300 | 1.2300 | 1.0900 | 1.0900 | 1.0900 | 26,693 |
|
Mar 17, 2026
|
1.1465 | 1.1465 | 1.1300 | 1.1345 | 1.1345 | 2,485 |
|
Mar 16, 2026
|
1.1865 | 1.2300 | 1.1300 | 1.1300 | 1.1300 | 16,238 |
|
Mar 13, 2026
|
1.1430 | 1.1750 | 1.1200 | 1.1320 | 1.1320 | 20,126 |
|
Mar 12, 2026
|
1.2100 | 1.2101 | 1.1500 | 1.1650 | 1.1650 | 50,688 |
|
Mar 11, 2026
|
1.2000 | 1.3000 | 1.1880 | 1.2000 | 1.2000 | 98,276 |
|
Mar 10, 2026
|
1.2200 | 1.3020 | 1.2000 | 1.2310 | 1.2310 | 33,011 |
|
Mar 9, 2026
|
1.2600 | 1.2600 | 1.2080 | 1.2080 | 1.2080 | 14,154 |
|
Mar 6, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.2750 | 1.2750 | 50,587 |
|
Mar 5, 2026
|
1.4030 | 1.4199 | 1.3000 | 1.3100 | 1.3100 | 17,111 |
|
Mar 4, 2026
|
1.4000 | 1.5000 | 1.3860 | 1.4000 | 1.4000 | 29,780 |
|
Mar 3, 2026
|
1.4700 | 1.4700 | 1.3290 | 1.3900 | 1.3900 | 20,038 |
|
Mar 2, 2026
|
1.3500 | 1.4300 | 1.2900 | 1.4300 | 1.4300 | 95,443 |
|
Feb 27, 2026
|
1.3100 | 1.3300 | 1.2765 | 1.3300 | 1.3300 | 33,077 |
|
Feb 26, 2026
|
1.0000 | 1.3300 | 1.0000 | 1.2971 | 1.2971 | 80,372 |
|
Feb 25, 2026
|
1.2900 | 1.3060 | 1.2590 | 1.2635 | 1.2635 | 32,976 |
|
Feb 24, 2026
|
1.2200 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 59,828 |
|
Feb 23, 2026
|
1.2000 | 1.2120 | 1.1600 | 1.1820 | 1.1820 | 30,277 |
|
Feb 20, 2026
|
1.1600 | 1.1950 | 1.1500 | 1.1720 | 1.1720 | 56,335 |
|
Feb 19, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1980 | 1.1980 | 28,632 |
|
Feb 18, 2026
|
1.1900 | 1.2230 | 1.1800 | 1.2100 | 1.2100 | 14,284 |
|
Feb 17, 2026
|
1.2500 | 1.2900 | 1.1875 | 1.2116 | 1.2116 | 38,628 |
|
Feb 13, 2026
|
1.1700 | 1.2800 | 1.1606 | 1.2200 | 1.2200 | 73,207 |
|
Feb 12, 2026
|
1.2200 | 1.2300 | 1.1500 | 1.1794 | 1.1794 | 48,281 |
|
Feb 11, 2026
|
1.2580 | 1.2580 | 1.1801 | 1.1900 | 1.1900 | 14,363 |
|
Feb 10, 2026
|
1.2500 | 1.2900 | 1.2184 | 1.2184 | 1.2184 | 12,277 |
|
Feb 9, 2026
|
1.1500 | 1.2780 | 1.1500 | 1.2300 | 1.2300 | 110,768 |
|
Feb 6, 2026
|
1.0400 | 1.2564 | 1.0400 | 1.2042 | 1.2042 | 64,637 |
|
Feb 5, 2026
|
1.2100 | 1.2500 | 1.1100 | 1.1600 | 1.1600 | 438,015 |
|
Feb 4, 2026
|
1.2500 | 1.3000 | 1.2168 | 1.2500 | 1.2500 | 23,552 |
|
Feb 3, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.2700 | 1.2700 | 32,306 |
|
Feb 2, 2026
|
1.3080 | 1.3100 | 1.2350 | 1.2400 | 1.2400 | 58,694 |
|
Jan 30, 2026
|
1.2700 | 1.2980 | 1.1900 | 1.2585 | 1.2585 | 140,209 |
|
Jan 29, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3200 | 1.3200 | 344,708 |
|
Jan 28, 2026
|
1.4500 | 1.4500 | 1.2900 | 1.3200 | 1.3200 | 269,815 |
|
Jan 27, 2026
|
1.6300 | 1.6300 | 1.4000 | 1.4200 | 1.4200 | 211,281 |
|
Jan 26, 2026
|
1.6500 | 1.6720 | 1.4700 | 1.4840 | 1.4840 | 254,637 |
|
Jan 23, 2026
|
1.5360 | 1.6600 | 1.5000 | 1.6150 | 1.6150 | 397,132 |
|
Jan 22, 2026
|
1.5000 | 1.6000 | 1.4700 | 1.4900 | 1.4900 | 189,239 |
|
Jan 21, 2026
|
1.3500 | 1.4260 | 1.3310 | 1.4020 | 1.4020 | 219,451 |
|
Jan 20, 2026
|
1.3600 | 1.4450 | 1.3230 | 1.3399 | 1.3399 | 131,966 |
|
Jan 16, 2026
|
1.5000 | 1.6500 | 1.3400 | 1.3800 | 1.3800 | 193,901 |
|
Jan 15, 2026
|
1.4000 | 1.4660 | 1.3790 | 1.3980 | 1.3980 | 311,234 |
|
Jan 14, 2026
|
1.2700 | 1.4500 | 1.1900 | 1.3699 | 1.3699 | 490,520 |
|
Jan 13, 2026
|
1.2780 | 1.2780 | 1.1800 | 1.2400 | 1.2400 | 77,593 |
|
Jan 12, 2026
|
1.3000 | 1.3250 | 1.2100 | 1.2480 | 1.2480 | 168,189 |
|
Jan 9, 2026
|
1.2700 | 1.2940 | 1.2400 | 1.2500 | 1.2500 | 171,910 |
|
Jan 8, 2026
|
1.2600 | 1.2760 | 1.1975 | 1.2245 | 1.2245 | 245,285 |
|
Jan 7, 2026
|
1.1800 | 1.2400 | 1.1000 | 1.2080 | 1.2080 | 364,100 |
|
Jan 6, 2026
|
1.0900 | 1.1600 | 1.0800 | 1.1500 | 1.1500 | 130,226 |
|
Jan 5, 2026
|
1.1000 | 1.1100 | 1.0660 | 1.0975 | 1.0975 | 38,687 |
|
Jan 2, 2026
|
1.0800 | 1.1000 | 1.0180 | 1.0180 | 1.0180 | 20,578 |
|
Dec 31, 2025
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,150 |
|
Dec 30, 2025
|
1.0350 | 1.0350 | 1.0140 | 1.0220 | 1.0220 | 4,796 |
|
Dec 29, 2025
|
1.0300 | 1.0820 | 0.9860 | 0.9860 | 0.9860 | 29,316 |
|
Dec 26, 2025
|
1.0500 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 55,035 |
|
Dec 24, 2025
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,045 |
|
Dec 23, 2025
|
1.0620 | 1.0700 | 1.0500 | 1.0501 | 1.0501 | 23,866 |
|
Dec 22, 2025
|
1.0900 | 1.1400 | 1.0804 | 1.1180 | 1.1180 | 23,498 |
|
Dec 19, 2025
|
1.0800 | 1.0850 | 1.0755 | 1.0755 | 1.0755 | 18,151 |
|
Dec 18, 2025
|
1.0720 | 1.0740 | 1.0390 | 1.0390 | 1.0390 | 4,804 |
|
Dec 17, 2025
|
1.0400 | 1.0750 | 1.0280 | 1.0450 | 1.0450 | 11,480 |
|
Dec 16, 2025
|
1.0800 | 1.1040 | 1.0280 | 1.0525 | 1.0525 | 61,339 |
|
Dec 15, 2025
|
1.1300 | 1.1550 | 1.1000 | 1.1000 | 1.1000 | 36,417 |
|
Dec 12, 2025
|
1.1400 | 1.1500 | 1.0720 | 1.0920 | 1.0920 | 13,250 |
|
Dec 11, 2025
|
1.1100 | 1.1800 | 1.0500 | 1.1400 | 1.1400 | 55,539 |
|
Dec 10, 2025
|
1.1000 | 1.1100 | 1.0540 | 1.0800 | 1.0800 | 29,788 |
|
Dec 9, 2025
|
1.1320 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 46,205 |
|
Dec 8, 2025
|
1.1900 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 72,123 |
|
Dec 5, 2025
|
1.2000 | 1.2600 | 1.1388 | 1.2120 | 1.2120 | 35,129 |
|
Dec 4, 2025
|
1.1300 | 1.2000 | 1.1190 | 1.1880 | 1.1880 | 92,787 |
|
Dec 3, 2025
|
0.9698 | 1.1700 | 0.9379 | 1.1185 | 1.1185 | 229,961 |
|
Dec 2, 2025
|
0.9245 | 0.9420 | 0.9245 | 0.9420 | 0.9420 | 7,815 |
|
Dec 1, 2025
|
0.8101 | 0.9699 | 0.8101 | 0.9259 | 0.9259 | 4,586 |
|
Nov 28, 2025
|
0.9520 | 0.9530 | 0.9450 | 0.9450 | 0.9450 | 23,340 |
|
Nov 26, 2025
|
0.9500 | 0.9566 | 0.9465 | 0.9565 | 0.9565 | 22,263 |
|
Nov 25, 2025
|
0.9700 | 0.9700 | 0.8977 | 0.9152 | 0.9152 | 25,825 |
|
Nov 24, 2025
|
0.9068 | 0.9248 | 0.9068 | 0.9248 | 0.9248 | 6,069 |
|
Nov 21, 2025
|
0.8000 | 0.9000 | 0.7745 | 0.8930 | 0.8930 | 182,505 |
|
Nov 20, 2025
|
0.8500 | 0.8500 | 0.8004 | 0.8340 | 0.8340 | 151,521 |
|
Nov 19, 2025
|
0.8845 | 0.8845 | 0.8400 | 0.8600 | 0.8600 | 192,526 |
|
Nov 18, 2025
|
0.8544 | 0.9343 | 0.8544 | 0.8900 | 0.8900 | 66,697 |
|
Nov 17, 2025
|
0.8900 | 0.9488 | 0.8700 | 0.8893 | 0.8893 | 42,218 |
|
Nov 14, 2025
|
0.9202 | 0.9202 | 0.8750 | 0.9050 | 0.9050 | 4,380 |
|
Nov 13, 2025
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 15,035 |
|
Nov 12, 2025
|
0.9600 | 0.9731 | 0.9400 | 0.9420 | 0.9420 | 35,045 |
|
Nov 11, 2025
|
0.9852 | 1.0014 | 0.9300 | 0.9750 | 0.9750 | 23,872 |
|
Nov 10, 2025
|
0.9400 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 57,424 |
|
Nov 7, 2025
|
0.9400 | 0.9400 | 0.8926 | 0.9400 | 0.9400 | 63,174 |
|
Nov 6, 2025
|
0.9870 | 0.9955 | 0.9200 | 0.9400 | 0.9400 | 119,961 |
|
Nov 5, 2025
|
0.9077 | 0.9571 | 0.9077 | 0.9571 | 0.9571 | 19,385 |
|
Nov 4, 2025
|
0.9525 | 0.9563 | 0.9030 | 0.9030 | 0.9030 | 37,981 |
|
Nov 3, 2025
|
1.0000 | 1.0194 | 0.9630 | 0.9800 | 0.9800 | 26,882 |
