São Paulo - Delayed Quote
BRL
Grendene S.A. (GRND3.SA)
3.5600
0.0000
(0.00%)
At close: October 30 at 5:05:57 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.5600
3.5900
3.5000
3.5600
3.5600
4,165,800
Oct 29, 2026
3.6400
3.6900
3.5600
3.5600
3.5600
2,761,200
Oct 28, 2026
3.7700
3.8000
3.6100
3.6100
3.6100
5,524,600
Oct 27, 2026
3.8800
3.9000
3.7400
3.7700
3.7700
13,164,900
Oct 26, 2026
3.7400
3.9300
3.7400
3.8100
3.8100
6,104,100
Oct 23, 2026
4.5900
4.6900
4.5600
4.6700
4.6700
3,476,200
Oct 22, 2026
4.6600
4.7100
4.5700
4.5700
4.5700
2,479,700
Oct 21, 2026
4.8200
4.8500
4.6500
4.6800
4.6800
2,596,100
Oct 20, 2026
4.5700
4.8300
4.5700
4.8300
4.8300
4,458,200
Oct 19, 2026
4.5000
4.5800
4.4800
4.5500
4.5500
3,255,800
Oct 16, 2026
4.4800
4.5000
4.4000
4.5000
4.5000
2,360,400
Oct 15, 2026
4.4700
4.5500
4.4300
4.4800
4.4800
2,182,500
Oct 14, 2026
4.5000
4.5400
4.4200
4.5100
4.5100
2,265,200
Oct 13, 2026
4.6600
4.6700
4.5100
4.5400
4.5400
2,782,100
Oct 9, 2026
4.5400
4.7000
4.5300
4.7000
4.7000
5,009,100
Oct 8, 2026
4.3700
4.5700
4.3100
4.5400
4.5400
3,983,800
Oct 7, 2026
4.2600
4.3800
4.2600
4.3400
4.3400
2,155,300
Oct 6, 2026
4.1800
4.2900
4.1800
4.2800
4.2800
3,698,500
Oct 5, 2026
4.1000
4.2800
4.1000
4.1600
4.1600
10,327,400
Oct 2, 2026
3.9100
4.0300
3.8800
4.0300
4.0300
3,023,000
Oct 1, 2026
3.8400
3.8900
3.7900
3.8600
3.8600
2,049,600
Sep 30, 2026
3.8400
3.8700
3.8000
3.8000
3.8000
2,596,100
Sep 29, 2026
3.7700
3.8200
3.7500
3.8200
3.8200
1,192,800
Sep 28, 2026
3.7800
3.8000
3.7300
3.7800
3.7800
1,755,600
Sep 25, 2026
3.7500
3.7900
3.7400
3.7700
3.7700
1,108,200
Sep 24, 2026
3.7800
3.7900
3.7400
3.7400
3.7400
1,863,900
Sep 23, 2026
3.7700
3.7900
3.7400
3.7800
3.7800
1,930,700
Sep 22, 2026
3.7300
3.7800
3.7300
3.7700
3.7700
1,784,600
Sep 21, 2026
3.6800
3.7500
3.6600
3.7500
3.7500
1,813,200
Sep 18, 2026
3.6500
3.6900
3.6200
3.6700
3.6700
1,617,600
Sep 17, 2026
3.7200
3.7300
3.6500
3.6500
3.6500
1,908,400
Sep 16, 2026
3.7100
3.7400
3.6600
3.7000
3.7000
2,347,400
Sep 15, 2026
3.7800
3.7800
3.6800
3.7100
3.7100
3,111,800
Sep 14, 2026
3.7200
3.7600
3.7000
3.7600
3.7600
2,239,900
Sep 11, 2026
3.7900
3.8000
3.7300
3.7400
3.7400
3,328,700
Sep 10, 2026
3.7100
3.7800
3.7000
3.7700
3.7700
3,076,200
Sep 9, 2026
3.7800
3.8300
3.6900
3.7300
3.7300
4,053,300
Sep 8, 2026
3.7200
3.8000
3.6800
3.7700
3.7700
3,878,500
Sep 4, 2026
3.7000
3.7500
3.6800
3.6800
3.6800
2,654,800
Sep 3, 2026
3.7800
3.7900
3.6300
3.6900
3.6900
4,210,100
Sep 2, 2026
3.5000
3.6900
3.5000
3.6800
3.6800
5,191,700
Sep 1, 2026
3.4900
3.5600
3.4900
3.4900
3.4900
2,721,100
Aug 31, 2026
3.4900
3.5400
3.4500
3.4800
3.4800
12,570,800
Aug 28, 2026
3.4800
3.4900
3.4400
3.4600
3.4600
2,565,400
Aug 27, 2026
3.5100
3.5200
3.4600
3.4900
3.4900
2,156,800
Aug 26, 2026
3.5000
3.5500
3.4800
3.4800
3.4800
1,976,700
Aug 25, 2026
3.5000
3.5200
3.4200
3.4900
3.4900
3,859,900
Aug 24, 2026
0.06495
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
3.5400
3.5400
3.4500
3.5100
3.5100
2,180,800
Aug 21, 2026
3.5600
3.6000
3.5200
3.5900
3.5250
1,713,800
Aug 20, 2026
3.5100
3.5500
3.4900
3.5500
3.4858
2,963,000
Aug 19, 2026
3.5700
3.5700
3.5000
3.5200
3.4563
1,740,400
Aug 18, 2026
3.6200
3.6400
3.5000
3.5300
3.4661
3,530,900
Aug 17, 2026
3.5300
3.6200
3.4900
3.6200
3.5545
4,564,700
Aug 14, 2026
3.5000
3.5300
3.4700
3.5300
3.4661
3,241,100
Aug 13, 2026
3.4400
3.5100
3.4300
3.5000
3.4367
8,190,700
Aug 12, 2026
3.4600
3.4900
3.4100
3.4300
3.3679
3,997,600
Aug 11, 2026
3.4800
3.5100
3.4300
3.4300
3.3679
5,752,700
Aug 10, 2026
3.6000
3.6000
3.4200
3.4600
3.3974
5,001,500
Aug 7, 2026
3.5000
3.5800
3.4000
3.5600
3.4956
9,785,900
Aug 6, 2026
3.5900
3.6100
3.5000
3.5400
3.4760
2,892,900
Aug 5, 2026
3.6800
3.6900
3.5600
3.5900
3.5250
4,479,800
Aug 4, 2026
3.7500
3.7700
3.6600
3.6600
3.5938
1,805,500
Aug 3, 2026
3.7800
3.8000
3.7200
3.7200
3.6527
2,415,200
Jul 31, 2026
3.7600
3.7600
3.7100
3.7500
3.6822
2,028,300
Jul 30, 2026
3.6900
3.7500
3.6800
3.7200
3.6527
2,190,400
Jul 29, 2026
3.7100
3.7300
3.6600
3.6900
3.6232
1,543,400
Jul 28, 2026
3.7400
3.7900
3.7000
3.7200
3.6527
1,698,700
Jul 27, 2026
3.6700
3.7400
3.6700
3.7200
3.6527
2,107,900
Jul 24, 2026
3.6600
3.6700
3.6100
3.6600
3.5938
2,083,800
Jul 23, 2026
3.7800
3.8000
3.6600
3.6600
3.5938
3,043,900
Jul 22, 2026
3.7900
3.8300
3.7700
3.7900
3.7214
1,422,200
Jul 21, 2026
3.8100
3.8400
3.7400
3.7800
3.7116
1,343,100
Jul 20, 2026
3.8600
3.8800
3.8100
3.8100
3.7411
996,800
Jul 17, 2026
3.8500
3.9000
3.8400
3.8500
3.7803
1,702,800
Jul 16, 2026
3.8900
3.8900
3.8100
3.8500
3.7803
1,327,600
Jul 15, 2026
3.9000
3.9200
3.8600
3.8700
3.8000
1,382,800
Jul 14, 2026
3.8600
3.9100
3.8500
3.9000
3.8294
1,363,500
Jul 13, 2026
3.8900
3.9900
3.8500
3.8800
3.8098
2,319,100
Jul 10, 2026
3.8300
3.9200
3.8200
3.8900
3.8196
1,397,800
Jul 9, 2026
3.7000
3.8000
3.6800
3.8000
3.7313
1,637,900
Jul 8, 2026
3.7500
3.7500
3.6800
3.7000
3.6331
2,947,000
Jul 7, 2026
3.7800
3.7900
3.7300
3.7300
3.6625
1,872,100
Jul 6, 2026
3.7700
3.7800
3.7300
3.7500
3.6822
3,126,000
Jul 3, 2026
3.7800
3.8000
3.7400
3.7800
3.7116
3,024,700
Jul 2, 2026
3.7400
3.7800
3.7200
3.7500
3.6822
5,559,900
Jul 1, 2026
3.7700
3.7800
3.7200
3.7300
3.6625
2,829,200
Jun 30, 2026
3.8300
3.8300
3.7500
3.7800
3.7116
3,674,300
Jun 29, 2026
3.8700
3.8700
3.8100
3.8200
3.7509
2,200,200
Jun 26, 2026
3.8400
3.8800
3.8000
3.8600
3.7902
2,704,800
Jun 25, 2026
3.8900
3.9300
3.8100
3.8300
3.7607
2,691,700
Jun 24, 2026
3.8600
3.8900
3.8400
3.8900
3.8196
2,301,800
Jun 23, 2026
3.8900
3.8900
3.8400
3.8600
3.7902
2,500,600
Jun 22, 2026
3.9000
3.9300
3.8800
3.9200
3.8491
2,597,400
Jun 19, 2026
3.8700
3.9000
3.8500
3.9000
3.8294
1,644,100
Jun 18, 2026
3.8400
3.9300
3.8200
3.8800
3.8098
2,829,500
Jun 17, 2026
3.8700
3.9200
3.8200
3.8200
3.7509
1,767,000
Jun 16, 2026
3.9200
3.9200
3.8500
3.8700
3.8000
1,676,100
Jun 15, 2026
4.0100
4.0300
3.9100
3.9100
3.8393
2,400,700
Jun 12, 2026
3.9700
4.0100
3.9400
3.9500
3.8785
1,922,800
Jun 11, 2026
3.8500
3.9900
3.8500
3.9900
3.9178
5,455,200
Jun 10, 2026
3.9100
3.9100
3.8400
3.8600
3.7902
1,529,000
Jun 9, 2026
3.8800
3.9400
3.8700
3.9000
3.8294
2,349,300
Jun 8, 2026
3.8400
3.8800
3.8000
3.8500
3.7803
1,993,100
Jun 5, 2026
3.8400
3.8400
3.7700
3.8100
3.7411
5,410,600
Jun 3, 2026
3.8900
3.8900
3.7800
3.8100
3.7411
4,452,600
Jun 2, 2026
3.9900
4.0000
3.9000
3.9000
3.8294
2,311,700
Jun 1, 2026
4.0700
4.0900
3.9200
3.9600
3.8884
3,722,500
May 29, 2026
4.0600
4.0700
3.9800
4.0700
3.9964
4,722,200
May 28, 2026
4.0500
4.0800
3.9800
4.0400
3.9669
3,055,800
May 27, 2026
4.0300
4.0800
4.0100
4.0400
3.9669
2,839,500
May 26, 2026
4.0200
4.0200
3.9700
4.0000
3.9276
1,568,800
May 25, 2026
4.0300
4.0500
3.9900
4.0200
3.9473
2,368,300
May 22, 2026
0.061729
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
4.0100
4.0400
3.9800
4.0100
3.9375
1,573,600
May 21, 2026
4.0400
4.1300
3.9900
4.0800
3.9456
6,474,700
May 20, 2026
3.9300
4.0600
3.9000
4.0400
3.9069
7,599,200
May 19, 2026
4.0400
4.0400
3.9000
3.9000
3.7715
6,926,500
May 18, 2026
4.0100
4.0500
3.9700
4.0400
3.9069
2,106,800
May 15, 2026
3.9400
4.0000
3.9200
3.9900
3.8585
4,163,300
May 14, 2026
4.0000
4.0200
3.9700
3.9800
3.8489
2,304,800
May 13, 2026
4.0700
4.0800
3.9300
3.9500
3.8199
5,650,500
May 12, 2026
4.0900
4.1300
4.0400
4.0600
3.9262
2,601,800
May 11, 2026
4.1900
4.2200
4.0600
4.0900
3.9552
5,708,100
May 8, 2026
4.3400
4.3500
4.1700
4.1900
4.0519
5,741,500
May 7, 2026
4.3800
4.3900
4.3200
4.3400
4.1970
2,184,900
May 6, 2026
4.3300
4.3800
4.3000
4.3600
4.2163
2,352,900
May 5, 2026
4.3000
4.3200
4.2600
4.2800
4.1390
2,498,400
May 4, 2026
4.4100
4.4100
4.3000
4.3000
4.1583
5,016,600
Apr 30, 2026
4.3500
4.4100
4.3500
4.3800
4.2357
2,639,500
Apr 29, 2026
4.3700
4.3700
4.3200
4.3300
4.1873
7,646,700
Apr 28, 2026
4.4200
4.4300
4.3700
4.3800
4.2357
2,931,200
Apr 27, 2026
4.5200
4.5300
4.4300
4.4500
4.3034
3,209,100
Apr 24, 2026
0.092142
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
4.6300
4.6300
4.4700
4.5100
4.3614
2,963,600
Apr 23, 2026
4.7700
4.7700
4.6400
4.6800
4.4367
7,937,600
Apr 22, 2026
4.8200
4.8200
4.7500
4.7500
4.5031
2,681,400
Apr 20, 2026
4.7500
4.8000
4.7400
4.8000
4.5505
12,219,200
Apr 17, 2026
4.7200
4.8700
4.7000
4.7500
4.5031
3,399,900
Apr 16, 2026
4.7800
4.8000
4.6900
4.7100
4.4651
1,891,300
Apr 15, 2026
4.8500
4.8500
4.7500
4.7800
4.5315
2,375,000
Apr 14, 2026
4.9200
4.9200
4.8200
4.8500
4.5979
2,763,000
Apr 13, 2026
4.7800
4.9000
4.7700
4.9000
4.6453
5,667,300
Apr 10, 2026
4.8300
4.8600
4.8200
4.8200
4.5694
1,221,200
Apr 9, 2026
4.7400
4.8600
4.7100
4.8300
4.5789
2,230,300
Apr 8, 2026
4.7300
4.7600
4.6900
4.7100
4.4651
5,170,000
Apr 7, 2026
4.6300
4.6700
4.6000
4.6200
4.3798
2,723,500
Apr 6, 2026
4.6800
4.7000
4.6000
4.6400
4.3988
2,317,200
Apr 2, 2026
4.6500
4.6800
4.5800
4.6400
4.3988
2,345,400
Apr 1, 2026
4.7700
4.7700
4.6400
4.6700
4.4272
8,045,500
Mar 31, 2026
4.6700
4.7400
4.6500
4.7400
4.4936
3,484,500
Mar 30, 2026
4.6600
4.6700
4.6100
4.6400
4.3988
1,545,100
Mar 27, 2026
4.6700
4.6800
4.6000
4.6300
4.3893
1,923,000
Mar 26, 2026
4.7700
4.8300
4.6600
4.6600
4.4177
4,060,700
Mar 25, 2026
4.7200
4.8200
4.7000
4.7800
4.5315
2,734,500
Mar 24, 2026
4.7000
4.7300
4.6400
4.6700
4.4272
1,805,900
Mar 23, 2026
4.6400
4.7700
4.6200
4.7000
4.4557
4,571,900
Mar 20, 2026
4.6500
4.6700
4.5900
4.6200
4.3798
15,680,200
Mar 19, 2026
4.5500
4.6800
4.5100
4.6800
4.4367
5,217,600
Mar 18, 2026
4.5800
4.6000
4.5300
4.5700
4.3324
3,455,400
Mar 17, 2026
4.5700
4.6400
4.5700
4.5700
4.3324
2,886,100
Mar 16, 2026
4.5900
4.6200
4.5600
4.5700
4.3324
3,502,700
Mar 13, 2026
4.5400
4.6300
4.5400
4.5400
4.3040
4,024,100
Mar 12, 2026
4.6000
4.6000
4.5000
4.5200
4.2850
5,753,700
Mar 11, 2026
4.5400
4.6300
4.5200
4.6000
4.3609
7,281,000
Mar 10, 2026
4.5200
4.6100
4.4500
4.5300
4.2945
14,381,600
Mar 9, 2026
4.5200
4.5700
4.3700
4.5000
4.2661
12,398,900
Mar 6, 2026
4.7900
4.7900
4.5100
4.5200
4.2850
12,425,500
Mar 5, 2026
5.0100
5.0100
4.9100
4.9100
4.6547
7,932,900
Mar 4, 2026
4.9800
5.0300
4.9100
4.9600
4.7021
8,989,200
Mar 3, 2026
5.0300
5.0300
4.9000
4.9300
4.6737
4,654,100
Mar 2, 2026
5.0500
5.1400
4.9600
5.1000
4.8349
10,023,100
Feb 27, 2026
5.0700
5.1500
5.0400
5.1000
4.8349
5,418,700
Feb 26, 2026
4.9800
5.1000
4.9700
5.0700
4.8064
4,758,800
Feb 25, 2026
4.9800
5.0000
4.9300
4.9700
4.7116
2,673,700
Feb 24, 2026
4.9200
4.9900
4.9100
4.9800
4.7211
3,359,400
Feb 23, 2026
4.8900
4.9200
4.8500
4.9200
4.6642
3,772,600
Feb 20, 2026
4.8100
4.8800
4.7800
4.8800
4.6263
2,993,300
Feb 19, 2026
4.8200
4.8400
4.7900
4.8400
4.5884
2,550,300
Feb 18, 2026
4.8300
4.8800
4.7600
4.7900
4.5410
2,218,400
Feb 13, 2026
4.7700
4.7800
4.6900
4.7800
4.5315
3,145,800
Feb 12, 2026
4.9200
4.9200
4.7100
4.7800
4.5315
5,406,100
Feb 11, 2026
4.9400
4.9400
4.8800
4.9000
4.6453
5,263,800
Feb 10, 2026
4.9300
4.9500
4.8900
4.9400
4.6832
6,146,500
Feb 9, 2026
4.9100
4.9400
4.8800
4.9200
4.6642
10,262,300
Feb 6, 2026
4.9500
4.9900
4.8800
4.9100
4.6547
2,797,800
Feb 5, 2026
4.9400
4.9900
4.9000
4.9500
4.6927
2,911,700
Feb 4, 2026
5.0000
5.0000
4.8600
4.9300
4.6737
3,123,000
Feb 3, 2026
5.0500
5.0800
4.9400
4.9700
4.7116
3,935,600
Feb 2, 2026
4.9600
5.0100
4.9500
5.0100
4.7495
2,199,700
Jan 30, 2026
4.8900
4.9800
4.8700
4.9600
4.7021
2,951,700
Jan 29, 2026
4.9500
4.9700
4.8300
4.9200
4.6642
3,532,600
Jan 28, 2026
4.9900
5.0500
4.9000
4.9200
4.6642
2,992,200
Jan 27, 2026
4.8900
5.0400
4.8600
4.9800
4.7211
3,498,400
Jan 26, 2026
4.8600
4.9100
4.7800
4.8600
4.6073
2,448,600
Jan 23, 2026
4.7500
4.8600
4.7500
4.8400
4.5884
6,661,100
Jan 22, 2026
4.6700
4.8100
4.6600
4.7700
4.5220
5,917,600
Jan 21, 2026
4.5700
4.6500
4.5500
4.6500
4.4083
3,422,200
Jan 20, 2026
4.5400
4.5500
4.4800
4.5500
4.3135
3,453,700
Jan 19, 2026
4.5300
4.5600
4.5000
4.5200
4.2850
2,576,300
Jan 16, 2026
4.5500
4.5600
4.5100
4.5500
4.3135
2,336,300
Jan 15, 2026
4.6200
4.6200
4.5400
4.5500
4.3135
3,637,300
Jan 14, 2026
4.6000
4.6200
4.5500
4.6200
4.3798
3,643,100
Jan 13, 2026
4.5900
4.6100
4.5500
4.5700
4.3324
2,954,000
Jan 12, 2026
4.6000
4.6300
4.5500
4.5900
4.3514
2,463,700
Jan 9, 2026
4.6100
4.6500
4.5700
4.5900
4.3514
3,128,800
Jan 8, 2026
4.6100
4.6400
4.5500
4.6000
4.3609
3,810,300
Jan 7, 2026
4.6800
4.7100
4.6100
4.6400
4.3988
3,307,800
Jan 6, 2026
4.6400
4.7200
4.6200
4.6700
4.4272
3,295,300
Jan 5, 2026
4.5400
4.6400
4.5200
4.6300
4.3893
4,626,700
Jan 2, 2026
4.6500
4.6500
4.5400
4.5400
4.3040
3,051,300
Dec 30, 2025
4.5700
4.6400
4.5300
4.6000
4.3609
3,917,400
Dec 29, 2025
1.086265
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
4.6600
4.7200
4.4600
4.5200
4.2850
8,462,600
Dec 26, 2025
5.6000
5.6600
5.4200
5.6600
4.3360
9,610,900
Dec 23, 2025
5.3500
5.4400
5.3100
5.3900
4.1291
5,244,900
Dec 22, 2025
5.3900
5.4400
5.2300
5.2700
4.0372
3,827,300
Dec 19, 2025
5.3400
5.3700
5.2800
5.2800
4.0449
2,928,700
Dec 18, 2025
5.3600
5.3600
5.3000
5.3200
4.0755
2,296,600
Dec 17, 2025
5.3400
5.3700
5.2300
5.3600
4.1061
3,204,400
Dec 16, 2025
5.3000
5.3500
5.2600
5.3400
4.0908
2,147,900
Dec 15, 2025
5.2700
5.3800
5.2300
5.3400
4.0908
1,989,200
Dec 12, 2025
0.112244
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
5.2700
5.3000
5.2000
5.2400
4.0142
3,131,900
Dec 11, 2025
5.4200
5.4400
5.3400
5.3800
4.0355
3,275,400
Dec 10, 2025
5.3700
5.4800
5.3600
5.4300
4.0730
2,694,200
Dec 9, 2025
5.3200
5.4000
5.2500
5.3700
4.0280
3,587,300
Dec 8, 2025
5.3400
5.4600
5.3200
5.3200
3.9905
15,847,100
Dec 5, 2025
5.5600
5.5800
5.2800
5.3200
3.9905
9,366,700
Dec 4, 2025
5.5900
5.6800
5.5400
5.5500
4.1630
14,501,200
Dec 3, 2025
5.6200
5.6600
5.3900
5.5300
4.1480
15,319,100
Dec 2, 2025
5.0000
5.1400
4.9900
5.1100
3.8329
8,285,700
Dec 1, 2025
4.9500
5.0100
4.9400
4.9700
3.7279
3,073,200
Nov 28, 2025
4.9300
5.0300
4.9300
4.9300
3.6979
2,276,400
Nov 27, 2025
4.9200
4.9900
4.8900
4.9400
3.7054
1,666,900
Nov 26, 2025
4.8600
4.9200
4.8600
4.9200
3.6904
11,583,100
Nov 25, 2025
4.8600
4.9100
4.8500
4.8600
3.6454
1,804,500
Nov 24, 2025
0.070828
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
4.6900
4.8700
4.6900
4.8600
3.6454
4,684,700
Nov 21, 2025
4.6900
4.7900
4.6600
4.7400
3.5023
2,963,300
Nov 19, 2025
4.6800
4.7200
4.6400
4.6600
3.4432
2,668,700
Nov 18, 2025
4.7100
4.7500
4.6800
4.6800
3.4580
2,202,600
Nov 17, 2025
4.8400
4.8400
4.7200
4.7300
3.4949
2,376,900
Nov 14, 2025
4.7200
4.8300
4.6900
4.7900
3.5392
3,426,900
Nov 13, 2025
4.8600
4.8800
4.7000
4.7200
3.4875
7,169,900
Nov 12, 2025
4.7500
4.8800
4.7200
4.8600
3.5910
8,447,100
Nov 11, 2025
4.6000
4.7900
4.5300
4.7300
3.4949
17,667,600
Nov 10, 2025
4.7500
4.8200
4.5300
4.6000
3.3988
13,093,100
Nov 7, 2025
5.2000
5.2000
4.6400
4.6400
3.4284
16,371,700
Nov 6, 2025
5.3200
5.3300
5.1900
5.2200
3.8569
2,026,200
Nov 5, 2025
5.2200
5.3400
5.1900
5.3200
3.9308
2,951,600
Nov 4, 2025
5.1800
5.2200
5.1200
5.2200
3.8569
2,212,400
Nov 3, 2025
5.2700
5.2700
5.1700
5.1700
3.8200
1,878,900
Oct 31, 2025
5.2300
5.2900
5.2000
5.2600
3.8865
2,664,700
Oct 30, 2025
5.2000
5.2500
5.1700
5.2200
3.8569
3,543,900
