NasdaqGM - Nasdaq Real Time Price
USD
Grandstand Limited (GRSD)
1.1000
-0.0600
(-5.17%)
At close: October 30 at 4:00:01 PM EDT
1.0701
-0.0299
(-2.72%)
After hours: October 30 at 5:31:49 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1400 | 1.1800 | 1.0700 | 1.1000 | 1.1000 | 218,800 |
|
Oct 29, 2026
|
1.1200 | 1.2000 | 1.1100 | 1.1600 | 1.1600 | 225,800 |
|
Oct 28, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 158,400 |
|
Oct 27, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 144,400 |
|
Oct 26, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.1700 | 1.1700 | 161,900 |
|
Oct 23, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 77,500 |
|
Oct 22, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 158,200 |
|
Oct 21, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 120,300 |
|
Oct 20, 2026
|
1.3800 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 71,400 |
|
Oct 19, 2026
|
1.3400 | 1.4000 | 1.3050 | 1.3800 | 1.3800 | 289,500 |
|
Oct 16, 2026
|
1.3600 | 1.4100 | 1.3300 | 1.3500 | 1.3500 | 182,200 |
|
Oct 15, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 124,100 |
|
Oct 14, 2026
|
1.4600 | 1.4800 | 1.3200 | 1.3600 | 1.3600 | 343,600 |
|
Oct 13, 2026
|
1.4600 | 1.4950 | 1.4500 | 1.4800 | 1.4800 | 97,000 |
|
Oct 12, 2026
|
1.4600 | 1.4950 | 1.4200 | 1.4800 | 1.4800 | 168,400 |
|
Oct 9, 2026
|
1.5200 | 1.5250 | 1.4550 | 1.4700 | 1.4700 | 287,200 |
|
Oct 8, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 129,300 |
|
Oct 7, 2026
|
1.4900 | 1.5200 | 1.4500 | 1.4900 | 1.4900 | 116,600 |
|
Oct 6, 2026
|
1.5500 | 1.5700 | 1.5050 | 1.5100 | 1.5100 | 186,200 |
|
Oct 5, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 237,400 |
|
Oct 2, 2026
|
1.5000 | 1.5200 | 1.4550 | 1.5100 | 1.5100 | 145,000 |
|
Oct 1, 2026
|
1.5200 | 1.5200 | 1.4500 | 1.4700 | 1.4700 | 260,800 |
|
Sep 30, 2026
|
1.5100 | 1.5500 | 1.5050 | 1.5100 | 1.5100 | 193,000 |
|
Sep 29, 2026
|
1.5600 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 118,700 |
|
Sep 28, 2026
|
1.5600 | 1.5600 | 1.5150 | 1.5500 | 1.5500 | 98,200 |
|
Sep 25, 2026
|
1.5700 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 149,100 |
|
Sep 24, 2026
|
1.5100 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 328,000 |
|
Sep 23, 2026
|
1.5800 | 1.5900 | 1.5000 | 1.5300 | 1.5300 | 298,800 |
|
Sep 22, 2026
|
1.6000 | 1.6400 | 1.5600 | 1.5800 | 1.5800 | 235,000 |
|
Sep 21, 2026
|
1.6500 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 205,900 |
|
Sep 18, 2026
|
1.6700 | 1.6850 | 1.6000 | 1.6000 | 1.6000 | 428,400 |
|
Sep 17, 2026
|
1.7400 | 1.7600 | 1.6900 | 1.6900 | 1.6900 | 81,000 |
|
Sep 16, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 142,000 |
|
Sep 15, 2026
|
1.7800 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 249,900 |
|
Sep 14, 2026
|
1.7700 | 1.8200 | 1.7700 | 1.7800 | 1.7800 | 170,300 |
|
Sep 11, 2026
|
1.8300 | 1.8450 | 1.7800 | 1.7800 | 1.7800 | 99,800 |
|
Sep 10, 2026
|
1.8400 | 1.8600 | 1.7950 | 1.8000 | 1.8000 | 115,700 |
|
Sep 9, 2026
|
1.8400 | 1.8800 | 1.8090 | 1.8300 | 1.8300 | 165,400 |
|
Sep 8, 2026
|
1.8700 | 1.9400 | 1.8250 | 1.8300 | 1.8300 | 302,800 |
|
Sep 4, 2026
|
1.9200 | 1.9300 | 1.8900 | 1.9000 | 1.9000 | 56,900 |
|
Sep 3, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.9100 | 1.9100 | 100,100 |
|
Sep 2, 2026
|
1.8100 | 1.9500 | 1.8100 | 1.9400 | 1.9400 | 141,400 |
|
Sep 1, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 284,000 |
|
Aug 31, 2026
|
1.8800 | 1.8800 | 1.8210 | 1.8500 | 1.8500 | 126,300 |
|
Aug 28, 2026
|
1.8500 | 1.9060 | 1.8500 | 1.8600 | 1.8600 | 95,600 |
|
Aug 27, 2026
|
1.9300 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 163,500 |
|
Aug 26, 2026
|
2.0000 | 2.0100 | 1.9200 | 1.9200 | 1.9200 | 102,800 |
|
Aug 25, 2026
|
1.9800 | 2.0300 | 1.9500 | 2.0200 | 2.0200 | 114,400 |
|
Aug 24, 2026
|
1.9800 | 2.0100 | 1.9450 | 1.9900 | 1.9900 | 160,800 |
|
Aug 21, 2026
|
2.0000 | 2.0300 | 1.9600 | 1.9600 | 1.9600 | 302,900 |
|
Aug 20, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 151,100 |
|
Aug 19, 2026
|
2.0400 | 2.1000 | 1.9900 | 2.0500 | 2.0500 | 217,600 |
|
Aug 18, 2026
|
2.0700 | 2.0850 | 2.0100 | 2.0100 | 2.0100 | 189,500 |
|
Aug 17, 2026
|
2.2200 | 2.3000 | 2.0500 | 2.0700 | 2.0700 | 580,200 |
|
Aug 14, 2026
|
2.1600 | 2.4100 | 2.0400 | 2.2800 | 2.2800 | 2,130,200 |
|
Aug 13, 2026
|
1.9200 | 1.9800 | 1.8350 | 1.9100 | 1.9100 | 906,200 |
|
Aug 12, 2026
|
1.8800 | 1.9500 | 1.8800 | 1.8900 | 1.8900 | 349,700 |
|
Aug 11, 2026
|
1.8300 | 1.9400 | 1.8300 | 1.8900 | 1.8900 | 250,000 |
|
Aug 10, 2026
|
1.8600 | 1.8910 | 1.8150 | 1.8400 | 1.8400 | 187,200 |
|
Aug 7, 2026
|
1.9100 | 1.9270 | 1.8700 | 1.9000 | 1.9000 | 109,700 |
|
Aug 6, 2026
|
1.9500 | 2.0100 | 1.8500 | 1.8950 | 1.8950 | 291,000 |
|
Aug 5, 2026
|
2.0300 | 2.0500 | 1.9500 | 2.0100 | 2.0100 | 182,600 |
|
Aug 4, 2026
|
2.0400 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 179,000 |
|
Aug 3, 2026
|
1.9500 | 2.0700 | 1.9300 | 2.0400 | 2.0400 | 210,400 |
|
Jul 31, 2026
|
1.8800 | 1.9400 | 1.7800 | 1.9300 | 1.9300 | 178,800 |
|
Jul 30, 2026
|
1.8600 | 1.8800 | 1.7500 | 1.8700 | 1.8700 | 353,500 |
|
Jul 29, 2026
|
1.9400 | 2.0000 | 1.8300 | 1.8600 | 1.8600 | 267,600 |
|
Jul 28, 2026
|
1.9300 | 1.9900 | 1.8700 | 1.9300 | 1.9300 | 290,800 |
|
Jul 27, 2026
|
1.6600 | 1.9700 | 1.6600 | 1.9500 | 1.9500 | 483,500 |
|
Jul 24, 2026
|
1.7000 | 1.7750 | 1.6250 | 1.6600 | 1.6600 | 358,100 |
|
Jul 23, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6900 | 1.6900 | 385,900 |
|
Jul 22, 2026
|
1.8500 | 1.9000 | 1.8350 | 1.8400 | 1.8400 | 272,900 |
|
Jul 21, 2026
|
1.8200 | 1.8650 | 1.7900 | 1.8500 | 1.8500 | 238,400 |
|
Jul 20, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 264,400 |
|
Jul 17, 2026
|
1.7700 | 1.8550 | 1.7500 | 1.8000 | 1.8000 | 336,500 |
|
Jul 16, 2026
|
1.9200 | 1.9200 | 1.7300 | 1.7700 | 1.7700 | 771,200 |
|
Jul 15, 2026
|
1.8800 | 1.9700 | 1.8600 | 1.9300 | 1.9300 | 490,900 |
|
Jul 14, 2026
|
1.9000 | 1.9100 | 1.8510 | 1.8600 | 1.8600 | 489,500 |
|
Jul 13, 2026
|
1.9300 | 2.0150 | 1.8900 | 1.8900 | 1.8900 | 468,500 |
|
Jul 10, 2026
|
1.9500 | 1.9750 | 1.8900 | 1.9300 | 1.9300 | 262,600 |
|
Jul 9, 2026
|
1.9700 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 202,700 |
|
Jul 8, 2026
|
1.9200 | 1.9800 | 1.8900 | 1.9700 | 1.9700 | 379,300 |
|
Jul 7, 2026
|
2.0000 | 2.0500 | 1.9250 | 1.9400 | 1.9400 | 450,800 |
|
Jul 6, 2026
|
2.0200 | 2.0300 | 1.9600 | 2.0000 | 2.0000 | 385,600 |
|
Jul 2, 2026
|
2.0600 | 2.1550 | 2.0000 | 2.0000 | 2.0000 | 444,100 |
|
Jul 1, 2026
|
1.9100 | 2.0850 | 1.9050 | 2.0600 | 2.0600 | 482,800 |
|
Jun 30, 2026
|
2.1400 | 2.1400 | 1.8900 | 1.9000 | 1.9000 | 1,185,200 |
|
Jun 29, 2026
|
2.1400 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 533,500 |
|
Jun 26, 2026
|
2.1500 | 2.2500 | 2.1150 | 2.1300 | 2.1300 | 3,076,700 |
|
Jun 25, 2026
|
2.1900 | 2.2400 | 2.1350 | 2.1600 | 2.1600 | 566,400 |
|
Jun 24, 2026
|
2.2300 | 2.2850 | 2.1700 | 2.1900 | 2.1900 | 436,800 |
|
Jun 23, 2026
|
2.2300 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 460,600 |
|
Jun 22, 2026
|
2.3300 | 2.3560 | 2.2200 | 2.2600 | 2.2600 | 572,600 |
|
Jun 18, 2026
|
2.3200 | 2.3950 | 2.3000 | 2.3600 | 2.3600 | 741,600 |
|
Jun 17, 2026
|
2.3600 | 2.4260 | 2.3200 | 2.3300 | 2.3300 | 761,800 |
|
Jun 16, 2026
|
2.4400 | 2.4400 | 2.2800 | 2.3600 | 2.3600 | 911,100 |
|
Jun 15, 2026
|
2.4200 | 2.4800 | 2.3700 | 2.4300 | 2.4300 | 708,900 |
|
Jun 12, 2026
|
2.5700 | 2.5900 | 2.3850 | 2.4200 | 2.4200 | 864,300 |
|
Jun 11, 2026
|
2.4400 | 2.6000 | 2.4100 | 2.5900 | 2.5900 | 739,200 |
|
Jun 10, 2026
|
2.4300 | 2.5350 | 2.4000 | 2.4500 | 2.4500 | 612,000 |
|
Jun 9, 2026
|
2.4200 | 2.5200 | 2.4010 | 2.4300 | 2.4300 | 866,400 |
|
Jun 8, 2026
|
2.3700 | 2.5000 | 2.3450 | 2.4200 | 2.4200 | 775,500 |
|
Jun 5, 2026
|
2.3900 | 2.4150 | 2.2710 | 2.3700 | 2.3700 | 390,900 |
|
Jun 4, 2026
|
2.2900 | 2.4150 | 2.2600 | 2.4000 | 2.4000 | 527,500 |
|
Jun 3, 2026
|
2.3500 | 2.3600 | 2.2500 | 2.2500 | 2.2500 | 695,700 |
|
Jun 2, 2026
|
2.3900 | 2.4150 | 2.3200 | 2.3900 | 2.3900 | 597,000 |
|
Jun 1, 2026
|
2.4000 | 2.4400 | 2.3280 | 2.3900 | 2.3900 | 644,500 |
|
May 29, 2026
|
2.4300 | 2.4500 | 2.3800 | 2.3800 | 2.3800 | 333,000 |
|
May 28, 2026
|
2.4000 | 2.4650 | 2.3700 | 2.4500 | 2.4500 | 371,700 |
|
May 27, 2026
|
2.4100 | 2.4750 | 2.3710 | 2.4000 | 2.4000 | 517,100 |
|
May 26, 2026
|
2.4200 | 2.4480 | 2.3400 | 2.4100 | 2.4100 | 883,500 |
|
May 22, 2026
|
2.4700 | 2.5100 | 2.4000 | 2.4200 | 2.4200 | 602,700 |
|
May 21, 2026
|
2.4500 | 2.4900 | 2.3750 | 2.4700 | 2.4700 | 702,500 |
|
May 20, 2026
|
2.3300 | 2.4750 | 2.2900 | 2.4600 | 2.4600 | 887,100 |
|
May 19, 2026
|
2.3400 | 2.4200 | 2.2820 | 2.3200 | 2.3200 | 1,195,200 |
|
May 18, 2026
|
2.4000 | 2.4000 | 2.2300 | 2.3400 | 2.3400 | 2,276,300 |
|
May 15, 2026
|
2.8450 | 2.8520 | 2.3050 | 2.4000 | 2.4000 | 6,553,600 |
|
May 14, 2026
|
4.1200 | 4.1800 | 3.9310 | 4.1400 | 4.1400 | 1,855,900 |
|
May 13, 2026
|
4.1900 | 4.2300 | 3.9600 | 4.1200 | 4.1200 | 612,700 |
|
May 12, 2026
|
4.3200 | 4.5800 | 4.2400 | 4.2500 | 4.2500 | 1,182,200 |
|
May 11, 2026
|
5.2400 | 5.5000 | 4.3100 | 4.3600 | 4.3600 | 8,787,500 |
|
May 8, 2026
|
4.4000 | 4.5450 | 4.2810 | 4.5100 | 4.5100 | 725,500 |
|
May 7, 2026
|
4.1400 | 4.4850 | 4.1270 | 4.4200 | 4.4200 | 709,500 |
|
May 6, 2026
|
4.0200 | 4.1550 | 4.0000 | 4.1200 | 4.1200 | 259,400 |
|
May 5, 2026
|
4.0300 | 4.0600 | 3.9100 | 4.0100 | 4.0100 | 266,900 |
|
May 4, 2026
|
4.0100 | 4.0580 | 3.9600 | 4.0000 | 4.0000 | 402,900 |
|
May 1, 2026
|
3.8800 | 4.0550 | 3.8800 | 4.0300 | 4.0300 | 450,000 |
|
Apr 30, 2026
|
3.7900 | 3.8600 | 3.7300 | 3.8500 | 3.8500 | 274,900 |
|
Apr 29, 2026
|
3.9100 | 3.9100 | 3.7800 | 3.7900 | 3.7900 | 217,700 |
|
Apr 28, 2026
|
3.7900 | 3.9200 | 3.7900 | 3.9100 | 3.9100 | 305,300 |
|
Apr 27, 2026
|
3.6500 | 3.8200 | 3.6200 | 3.8100 | 3.8100 | 495,200 |
|
Apr 24, 2026
|
3.6600 | 3.6700 | 3.5200 | 3.6600 | 3.6600 | 734,000 |
|
Apr 23, 2026
|
3.7600 | 3.7650 | 3.5100 | 3.6300 | 3.6300 | 557,500 |
|
Apr 22, 2026
|
3.7400 | 3.8100 | 3.6750 | 3.7300 | 3.7300 | 481,500 |
|
Apr 21, 2026
|
3.7600 | 3.8690 | 3.6650 | 3.7100 | 3.7100 | 451,900 |
|
Apr 20, 2026
|
3.6800 | 3.7650 | 3.6250 | 3.7500 | 3.7500 | 434,500 |
|
Apr 17, 2026
|
3.7300 | 3.7750 | 3.6450 | 3.6800 | 3.6800 | 752,700 |
|
Apr 16, 2026
|
3.8200 | 3.8600 | 3.6450 | 3.6700 | 3.6700 | 455,500 |
|
Apr 15, 2026
|
3.7000 | 3.8250 | 3.7000 | 3.8100 | 3.8100 | 419,100 |
|
Apr 14, 2026
|
3.6900 | 3.7350 | 3.6600 | 3.6700 | 3.6700 | 633,300 |
|
Apr 13, 2026
|
3.6000 | 3.7300 | 3.5800 | 3.6600 | 3.6600 | 678,800 |
|
Apr 10, 2026
|
3.6700 | 3.7100 | 3.5950 | 3.6100 | 3.6100 | 424,500 |
|
Apr 9, 2026
|
3.6700 | 3.7050 | 3.5750 | 3.6700 | 3.6700 | 569,500 |
|
Apr 8, 2026
|
3.8800 | 3.9000 | 3.6750 | 3.7000 | 3.7000 | 363,400 |
|
Apr 7, 2026
|
3.8000 | 3.8300 | 3.6800 | 3.7700 | 3.7700 | 394,500 |
|
Apr 6, 2026
|
3.8100 | 3.8900 | 3.7600 | 3.8300 | 3.8300 | 359,800 |
|
Apr 2, 2026
|
3.6700 | 3.8400 | 3.6300 | 3.8100 | 3.8100 | 465,900 |
|
Apr 1, 2026
|
3.8700 | 3.8850 | 3.7200 | 3.7200 | 3.7200 | 683,100 |
|
Mar 31, 2026
|
3.7400 | 3.9400 | 3.7400 | 3.8800 | 3.8800 | 457,000 |
|
Mar 30, 2026
|
3.6520 | 3.7800 | 3.6520 | 3.7200 | 3.7200 | 642,700 |
|
Mar 27, 2026
|
3.8900 | 3.9100 | 3.7000 | 3.7000 | 3.7000 | 1,046,800 |
|
Mar 26, 2026
|
3.9500 | 4.0450 | 3.8950 | 3.9300 | 3.9300 | 426,800 |
|
Mar 25, 2026
|
3.9600 | 4.0300 | 3.8850 | 3.9900 | 3.9900 | 386,200 |
|
Mar 24, 2026
|
4.0700 | 4.0700 | 3.8100 | 3.9300 | 3.9300 | 886,900 |
|
Mar 23, 2026
|
3.9700 | 4.1850 | 3.9700 | 4.0800 | 4.0800 | 662,100 |
|
Mar 20, 2026
|
3.9900 | 3.9900 | 3.8800 | 3.9000 | 3.9000 | 650,400 |
|
Mar 19, 2026
|
3.8600 | 4.0450 | 3.8500 | 3.9800 | 3.9800 | 935,300 |
|
Mar 18, 2026
|
3.8100 | 3.9400 | 3.7700 | 3.8800 | 3.8800 | 543,900 |
|
Mar 17, 2026
|
3.9500 | 4.1250 | 3.7950 | 3.8300 | 3.8300 | 1,075,800 |
|
Mar 16, 2026
|
4.2700 | 4.2700 | 3.9150 | 3.9500 | 3.9500 | 934,900 |
|
Mar 13, 2026
|
4.2900 | 4.3200 | 4.1000 | 4.2100 | 4.2100 | 1,227,100 |
|
Mar 12, 2026
|
4.0100 | 4.5510 | 3.9850 | 4.3500 | 4.3500 | 1,218,300 |
|
Mar 11, 2026
|
4.1100 | 4.2000 | 4.0650 | 4.1400 | 4.1400 | 465,700 |
|
Mar 10, 2026
|
4.2600 | 4.2700 | 4.0800 | 4.1100 | 4.1100 | 413,000 |
|
Mar 9, 2026
|
4.1700 | 4.3050 | 4.0350 | 4.2400 | 4.2400 | 491,100 |
|
Mar 6, 2026
|
4.3400 | 4.3650 | 4.1450 | 4.2300 | 4.2300 | 334,300 |
|
Mar 5, 2026
|
4.3200 | 4.5300 | 4.3200 | 4.3900 | 4.3900 | 566,000 |
|
Mar 4, 2026
|
4.4000 | 4.4200 | 4.2600 | 4.3200 | 4.3200 | 348,800 |
|
Mar 3, 2026
|
4.2500 | 4.4700 | 4.2050 | 4.3700 | 4.3700 | 1,019,000 |
|
Mar 2, 2026
|
4.2900 | 4.4600 | 4.2550 | 4.3800 | 4.3800 | 518,300 |
|
Feb 27, 2026
|
4.2900 | 4.4400 | 4.2900 | 4.3600 | 4.3600 | 545,000 |
|
Feb 26, 2026
|
4.1900 | 4.3850 | 4.1750 | 4.3300 | 4.3300 | 420,100 |
|
Feb 25, 2026
|
4.2200 | 4.2300 | 4.1150 | 4.2200 | 4.2200 | 342,600 |
|
Feb 24, 2026
|
4.1000 | 4.2450 | 4.0900 | 4.2100 | 4.2100 | 417,900 |
|
Feb 23, 2026
|
4.3200 | 4.3200 | 4.1050 | 4.1200 | 4.1200 | 419,100 |
|
Feb 20, 2026
|
4.2100 | 4.3750 | 4.1900 | 4.3300 | 4.3300 | 383,700 |
|
Feb 19, 2026
|
4.2100 | 4.2750 | 4.1820 | 4.2400 | 4.2400 | 311,400 |
|
Feb 18, 2026
|
4.1700 | 4.3150 | 4.0740 | 4.2700 | 4.2700 | 335,500 |
|
Feb 17, 2026
|
4.2400 | 4.2600 | 4.1150 | 4.1600 | 4.1600 | 598,100 |
|
Feb 13, 2026
|
4.2500 | 4.3400 | 4.1650 | 4.2400 | 4.2400 | 368,500 |
|
Feb 12, 2026
|
4.3800 | 4.3800 | 4.1550 | 4.2600 | 4.2600 | 659,500 |
|
Feb 11, 2026
|
4.6400 | 4.6750 | 4.3350 | 4.3700 | 4.3700 | 433,900 |
|
Feb 10, 2026
|
4.5000 | 4.7400 | 4.4500 | 4.6400 | 4.6400 | 401,700 |
|
Feb 9, 2026
|
4.4400 | 4.5200 | 4.2500 | 4.5000 | 4.5000 | 478,100 |
|
Feb 6, 2026
|
4.5800 | 4.6650 | 4.3350 | 4.4200 | 4.4200 | 949,100 |
|
Feb 5, 2026
|
4.7000 | 4.7500 | 4.3150 | 4.5700 | 4.5700 | 1,700,500 |
|
Feb 4, 2026
|
4.5700 | 4.7600 | 4.5350 | 4.7300 | 4.7300 | 859,900 |
|
Feb 3, 2026
|
4.6200 | 4.6200 | 4.4250 | 4.5800 | 4.5800 | 1,036,000 |
|
Feb 2, 2026
|
4.7500 | 4.7900 | 4.5700 | 4.6200 | 4.6200 | 727,100 |
|
Jan 30, 2026
|
4.7600 | 4.8750 | 4.6250 | 4.7700 | 4.7700 | 555,300 |
|
Jan 29, 2026
|
4.7700 | 4.8200 | 4.6840 | 4.8000 | 4.8000 | 296,700 |
|
Jan 28, 2026
|
4.8600 | 4.9080 | 4.7300 | 4.7600 | 4.7600 | 342,200 |
|
Jan 27, 2026
|
4.8700 | 4.9700 | 4.7650 | 4.8400 | 4.8400 | 343,900 |
|
Jan 26, 2026
|
4.9400 | 4.9800 | 4.8510 | 4.9100 | 4.9100 | 309,600 |
|
Jan 23, 2026
|
4.9700 | 5.0050 | 4.9000 | 4.9700 | 4.9700 | 283,200 |
|
Jan 22, 2026
|
4.9200 | 5.0100 | 4.9000 | 4.9900 | 4.9900 | 432,900 |
|
Jan 21, 2026
|
4.9400 | 4.9700 | 4.7800 | 4.8700 | 4.8700 | 438,300 |
|
Jan 20, 2026
|
4.8100 | 5.0660 | 4.7400 | 4.9000 | 4.9000 | 565,400 |
|
Jan 16, 2026
|
4.9800 | 4.9800 | 4.8520 | 4.9100 | 4.9100 | 405,700 |
|
Jan 15, 2026
|
5.0300 | 5.0300 | 4.9200 | 4.9800 | 4.9800 | 377,400 |
|
Jan 14, 2026
|
5.0400 | 5.0600 | 4.9500 | 5.0200 | 5.0200 | 527,200 |
|
Jan 13, 2026
|
5.1500 | 5.1760 | 5.0150 | 5.0400 | 5.0400 | 322,700 |
|
Jan 12, 2026
|
5.1400 | 5.2450 | 5.0500 | 5.1500 | 5.1500 | 430,500 |
|
Jan 9, 2026
|
5.2800 | 5.3810 | 5.0720 | 5.1800 | 5.1800 | 316,100 |
|
Jan 8, 2026
|
5.2400 | 5.3400 | 5.1610 | 5.2900 | 5.2900 | 305,800 |
|
Jan 7, 2026
|
5.4700 | 5.4820 | 5.2500 | 5.2600 | 5.2600 | 418,300 |
|
Jan 6, 2026
|
5.4200 | 5.5100 | 5.3060 | 5.5000 | 5.5000 | 467,900 |
|
Jan 5, 2026
|
5.3000 | 5.5650 | 5.2900 | 5.4300 | 5.4300 | 450,700 |
|
Jan 2, 2026
|
5.4900 | 5.4900 | 5.2400 | 5.2900 | 5.2900 | 591,500 |
|
Dec 31, 2025
|
5.4500 | 5.5850 | 5.4200 | 5.4600 | 5.4600 | 636,400 |
|
Dec 30, 2025
|
5.2500 | 5.5300 | 5.2150 | 5.4300 | 5.4300 | 669,600 |
|
Dec 29, 2025
|
5.2300 | 5.2760 | 5.1600 | 5.2500 | 5.2500 | 333,700 |
|
Dec 26, 2025
|
5.2600 | 5.2880 | 5.1500 | 5.2300 | 5.2300 | 920,200 |
|
Dec 24, 2025
|
5.3000 | 5.3150 | 5.1550 | 5.2500 | 5.2500 | 434,400 |
|
Dec 23, 2025
|
5.1600 | 5.3800 | 5.1600 | 5.3100 | 5.3100 | 700,300 |
|
Dec 22, 2025
|
5.1700 | 5.3450 | 5.1200 | 5.2100 | 5.2100 | 938,700 |
|
Dec 19, 2025
|
5.2600 | 5.3250 | 5.1400 | 5.1600 | 5.1600 | 1,086,000 |
|
Dec 18, 2025
|
5.4900 | 5.5200 | 5.2800 | 5.3000 | 5.3000 | 419,200 |
|
Dec 17, 2025
|
5.5700 | 5.6700 | 5.3950 | 5.4300 | 5.4300 | 768,100 |
|
Dec 16, 2025
|
5.4800 | 5.6200 | 5.4600 | 5.5500 | 5.5500 | 530,000 |
|
Dec 15, 2025
|
5.6750 | 5.6800 | 5.4800 | 5.4800 | 5.4800 | 576,200 |
|
Dec 12, 2025
|
5.7600 | 5.8500 | 5.6200 | 5.6200 | 5.6200 | 575,500 |
|
Dec 11, 2025
|
5.7300 | 5.8300 | 5.6610 | 5.7600 | 5.7600 | 443,300 |
|
Dec 10, 2025
|
5.5500 | 5.7700 | 5.5000 | 5.7200 | 5.7200 | 577,000 |
|
Dec 9, 2025
|
5.4800 | 5.6000 | 5.4450 | 5.5800 | 5.5800 | 408,200 |
|
Dec 8, 2025
|
5.3100 | 5.5300 | 5.2950 | 5.4900 | 5.4900 | 589,000 |
|
Dec 5, 2025
|
5.3700 | 5.5300 | 5.3000 | 5.3000 | 5.3000 | 302,700 |
|
Dec 4, 2025
|
5.4900 | 5.5450 | 5.2500 | 5.3700 | 5.3700 | 682,600 |
|
Dec 3, 2025
|
5.4300 | 5.5000 | 5.2700 | 5.4800 | 5.4800 | 614,700 |
|
Dec 2, 2025
|
5.6000 | 5.6000 | 5.4000 | 5.4500 | 5.4500 | 443,500 |
|
Dec 1, 2025
|
5.6300 | 5.7480 | 5.5200 | 5.5800 | 5.5800 | 685,300 |
|
Nov 28, 2025
|
5.4300 | 5.6850 | 5.4300 | 5.6700 | 5.6700 | 660,300 |
|
Nov 26, 2025
|
5.1500 | 5.3950 | 5.0700 | 5.3900 | 5.3900 | 683,900 |
|
Nov 25, 2025
|
5.0000 | 5.1400 | 4.9000 | 5.1300 | 5.1300 | 840,300 |
|
Nov 24, 2025
|
4.9700 | 5.0700 | 4.9000 | 4.9800 | 4.9800 | 727,700 |
|
Nov 21, 2025
|
4.6500 | 5.0750 | 4.6400 | 4.9700 | 4.9700 | 1,093,800 |
|
Nov 20, 2025
|
4.8200 | 4.8810 | 4.6000 | 4.6600 | 4.6600 | 1,107,900 |
|
Nov 19, 2025
|
4.9000 | 4.9000 | 4.6200 | 4.7900 | 4.7900 | 1,214,200 |
|
Nov 18, 2025
|
4.8100 | 4.9800 | 4.6400 | 4.8500 | 4.8500 | 1,112,400 |
|
Nov 17, 2025
|
5.2050 | 5.2300 | 4.7050 | 4.8300 | 4.8300 | 1,673,400 |
|
Nov 14, 2025
|
4.8900 | 5.3150 | 4.7900 | 5.2400 | 5.2400 | 2,516,300 |
|
Nov 13, 2025
|
5.2400 | 5.3400 | 4.8080 | 5.2500 | 5.2500 | 6,671,800 |
|
Nov 12, 2025
|
6.9100 | 6.9900 | 6.7600 | 6.8300 | 6.8300 | 1,065,600 |
|
Nov 11, 2025
|
6.9100 | 7.0200 | 6.8300 | 6.8400 | 6.8400 | 734,500 |
|
Nov 10, 2025
|
6.7300 | 6.9800 | 6.7100 | 6.8800 | 6.8800 | 925,500 |
|
Nov 7, 2025
|
6.6500 | 6.6800 | 6.4650 | 6.6500 | 6.6500 | 633,200 |
|
Nov 6, 2025
|
6.9900 | 7.0350 | 6.6500 | 6.6800 | 6.6800 | 589,000 |
|
Nov 5, 2025
|
6.8500 | 7.0200 | 6.7900 | 6.9900 | 6.9900 | 721,400 |
|
Nov 4, 2025
|
6.8600 | 6.9300 | 6.8200 | 6.8500 | 6.8500 | 586,600 |
|
Nov 3, 2025
|
7.1300 | 7.1400 | 6.9000 | 6.9800 | 6.9800 | 616,700 |
|
Oct 31, 2025
|
7.1000 | 7.2000 | 7.0300 | 7.1300 | 7.1300 | 751,500 |
