Johannesburg - Delayed Quote
ZAc
Growthpoint Properties Limited (GRT.JO)
1,595.00
+40.00
(+2.57%)
At close: November 2 at 5:00:25 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,557.00
1,589.00
1,555.00
1,555.00
1,555.00
5,153,532
Oct 29, 2026
1,564.00
1,576.00
1,559.00
1,576.00
1,576.00
4,016,740
Oct 28, 2026
1,575.00
1,575.00
1,559.00
1,564.00
1,564.00
2,727,078
Oct 27, 2026
1,585.00
1,576.00
1,556.00
1,574.00
1,574.00
6,140,810
Oct 26, 2026
1,567.00
1,584.00
1,566.00
1,567.00
1,567.00
7,869,471
Oct 23, 2026
1,578.00
1,578.00
1,564.00
1,567.00
1,567.00
7,155,274
Oct 22, 2026
1,590.00
1,582.00
1,566.00
1,572.00
1,572.00
7,932,550
Oct 21, 2026
1,550.00
1,590.00
1,568.00
1,585.00
1,585.00
12,133,812
Oct 20, 2026
1,540.00
1,578.00
1,545.00
1,572.00
1,572.00
8,926,170
Oct 19, 2026
1,550.00
1,556.00
1,530.00
1,552.00
1,552.00
11,281,661
Oct 16, 2026
1,527.00
1,543.00
1,530.00
1,540.00
1,540.00
6,257,142
Oct 15, 2026
1,535.00
1,560.00
1,525.00
1,537.00
1,537.00
8,676,621
Oct 14, 2026
67.299995
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
1,554.00
1,551.00
1,526.00
1,534.00
1,534.00
12,404,204
Oct 13, 2026
1,573.00
1,604.00
1,576.00
1,603.00
1,602.33
9,296,760
Oct 12, 2026
1,595.00
1,602.00
1,581.00
1,582.00
1,581.34
10,037,071
Oct 9, 2026
1,575.00
1,593.00
1,567.00
1,593.00
1,592.33
6,921,729
Oct 8, 2026
1,575.00
1,575.00
1,548.00
1,565.00
1,564.34
7,996,307
Oct 7, 2026
1,593.00
1,571.00
1,532.00
1,565.00
1,564.34
10,971,136
Oct 6, 2026
1,550.00
1,575.00
1,551.00
1,563.00
1,562.34
8,862,558
Oct 5, 2026
1,579.00
1,570.00
1,533.00
1,559.00
1,558.35
9,634,157
Oct 2, 2026
1,580.00
1,568.00
1,534.00
1,551.00
1,550.35
5,785,741
Oct 1, 2026
1,613.00
1,617.00
1,550.00
1,550.00
1,549.35
14,052,775
Sep 30, 2026
1,635.00
1,630.00
1,593.00
1,593.00
1,592.33
10,279,867
Sep 29, 2026
1,625.00
1,620.00
1,596.00
1,613.00
1,612.32
7,343,412
Sep 28, 2026
1,575.00
1,623.00
1,579.00
1,606.00
1,605.33
12,089,881
Sep 25, 2026
1,598.00
1,614.00
1,591.00
1,603.00
1,602.33
6,813,252
Sep 23, 2026
1,628.00
1,617.00
1,593.00
1,604.00
1,603.33
17,095,686
Sep 22, 2026
1,628.00
1,621.00
1,594.00
1,616.00
1,615.32
8,251,720
Sep 21, 2026
1,575.00
1,605.00
1,582.00
1,605.00
1,604.33
6,630,344
Sep 18, 2026
1,629.00
1,608.00
1,576.00
1,580.00
1,579.34
24,926,088
Sep 17, 2026
1,607.00
1,608.00
1,592.00
1,602.00
1,601.33
17,957,372
Sep 16, 2026
1,600.00
1,603.00
1,588.00
1,597.00
1,596.33
7,097,252
Sep 15, 2026
1,573.00
1,599.00
1,552.00
1,599.00
1,598.33
15,601,449
Sep 14, 2026
1,609.00
1,606.00
1,562.00
1,573.00
1,572.34
10,246,415
Sep 11, 2026
1,641.00
1,623.00
1,591.00
1,600.00
1,599.33
5,277,973
Sep 10, 2026
1,585.00
1,610.00
1,578.00
1,609.00
1,608.32
14,358,394
Sep 9, 2026
1,613.00
1,615.00
1,572.00
1,594.00
1,593.33
45,110,790
Sep 8, 2026
1,659.00
1,640.00
1,618.00
1,645.00
1,644.31
8,964,699
Sep 7, 2026
1,608.00
1,669.00
1,623.00
1,645.00
1,644.31
4,161,363
Sep 4, 2026
1,645.00
1,660.00
1,634.00
1,655.00
1,654.31
8,495,240
Sep 3, 2026
1,640.00
1,648.00
1,616.00
1,640.00
1,639.31
6,227,237
Sep 2, 2026
1,684.00
1,634.00
1,605.00
1,629.00
1,628.32
5,388,168
Sep 1, 2026
1,660.00
1,653.00
1,615.00
1,619.00
1,618.32
8,470,179
Aug 31, 2026
1,660.00
1,656.00
1,638.00
1,640.00
1,639.31
5,747,529
Aug 28, 2026
1,632.00
1,661.00
1,645.00
1,656.00
1,655.30
6,549,866
Aug 27, 2026
1,670.00
1,644.00
1,630.00
1,638.00
1,637.31
4,689,380
Aug 26, 2026
1,630.00
1,647.00
1,630.00
1,637.00
1,636.31
4,814,909
Aug 25, 2026
1,640.00
1,653.00
1,631.00
1,637.00
1,636.31
7,863,717
Aug 24, 2026
1,646.00
1,660.00
1,633.00
1,641.00
1,640.31
9,742,490
Aug 21, 2026
1,655.00
1,679.00
1,647.00
1,647.00
1,646.31
9,166,747
Aug 20, 2026
1,738.00
1,732.00
1,660.00
1,660.00
1,659.30
16,545,480
Aug 19, 2026
1,696.00
1,716.00
1,694.00
1,716.00
1,715.28
5,496,049
Aug 18, 2026
1,748.00
1,732.00
1,693.00
1,693.00
1,692.29
6,375,018
Aug 17, 2026
1,725.00
1,739.00
1,717.00
1,719.00
1,718.28
6,142,631
Aug 14, 2026
1,768.00
1,761.00
1,725.00
1,731.00
1,730.27
8,223,653
Aug 13, 2026
1,765.00
1,769.00
1,744.00
1,751.00
1,750.26
3,591,173
Aug 12, 2026
1,770.00
1,769.00
1,749.00
1,750.00
1,749.27
8,314,612
Aug 11, 2026
1,766.00
1,777.00
1,735.00
1,756.00
1,755.26
6,582,757
Aug 7, 2026
1,746.00
1,776.00
1,755.00
1,767.00
1,766.26
3,117,040
Aug 6, 2026
1,755.00
1,780.50
1,754.00
1,765.00
1,764.26
3,887,793
Aug 5, 2026
1,780.00
1,779.00
1,750.00
1,760.00
1,759.26
4,125,901
Aug 4, 2026
1,790.00
1,784.00
1,766.00
1,769.00
1,768.26
3,889,842
Aug 3, 2026
1,745.00
1,781.00
1,749.00
1,774.00
1,773.26
3,527,096
Jul 31, 2026
1,766.00
1,780.00
1,744.00
1,768.00
1,767.26
7,992,391
Jul 30, 2026
1,750.00
1,761.00
1,722.00
1,745.00
1,744.27
4,049,205
Jul 29, 2026
1,715.00
1,745.00
1,724.00
1,740.00
1,739.27
5,108,974
Jul 28, 2026
1,725.00
1,734.00
1,702.00
1,733.00
1,732.27
5,060,857
Jul 27, 2026
1,700.00
1,718.00
1,696.00
1,703.00
1,702.29
4,898,404
Jul 24, 2026
1,697.00
1,697.00
1,677.00
1,682.00
1,681.29
3,982,669
Jul 23, 2026
1,712.00
1,712.00
1,673.00
1,682.00
1,681.29
11,018,277
Jul 22, 2026
1,789.00
1,741.00
1,710.00
1,712.00
1,711.28
7,280,418
Jul 21, 2026
1,784.00
1,756.00
1,728.00
1,728.00
1,727.27
3,986,275
Jul 20, 2026
1,760.00
1,758.00
1,738.00
1,738.00
1,737.27
4,726,546
Jul 17, 2026
1,790.00
1,753.00
1,730.00
1,757.00
1,756.26
5,731,257
Jul 16, 2026
1,755.00
1,749.00
1,728.00
1,739.00
1,738.27
3,118,575
Jul 15, 2026
1,733.00
1,746.00
1,727.00
1,739.00
1,738.27
5,317,718
Jul 14, 2026
1,730.00
1,746.00
1,710.00
1,740.00
1,739.27
5,891,848
Jul 13, 2026
1,755.00
1,752.00
1,720.00
1,743.00
1,742.27
6,473,823
Jul 10, 2026
1,787.00
1,787.00
1,712.00
1,735.00
1,734.27
7,095,256
Jul 9, 2026
1,700.00
1,722.00
1,697.00
1,715.00
1,714.28
6,715,634
Jul 8, 2026
1,720.00
1,731.00
1,692.00
1,698.00
1,697.29
8,650,420
Jul 7, 2026
1,753.00
1,754.00
1,739.00
1,742.00
1,741.27
4,430,196
Jul 6, 2026
1,755.00
1,765.00
1,739.00
1,749.00
1,748.27
5,541,634
Jul 3, 2026
1,733.00
1,742.00
1,722.00
1,741.00
1,740.27
4,448,367
Jul 2, 2026
1,720.00
1,729.00
1,696.00
1,723.00
1,722.28
5,358,042
Jul 1, 2026
1,780.00
1,769.00
1,698.00
1,699.00
1,698.29
10,288,573
Jun 30, 2026
1,758.00
1,754.00
1,721.00
1,725.00
1,724.28
6,909,025
Jun 29, 2026
1,773.00
1,778.00
1,749.00
1,749.00
1,748.27
8,736,997
Jun 26, 2026
1,765.00
1,777.00
1,743.00
1,767.00
1,766.26
6,049,424
Jun 25, 2026
1,750.00
1,774.00
1,742.00
1,747.00
1,746.27
5,122,636
Jun 24, 2026
1,744.00
1,757.00
1,734.00
1,737.00
1,736.27
10,776,212
Jun 23, 2026
1,760.00
1,769.00
1,744.00
1,755.00
1,754.26
7,059,565
Jun 22, 2026
1,725.00
1,785.00
1,761.00
1,765.00
1,764.26
5,974,250
Jun 19, 2026
1,759.00
1,774.00
1,732.00
1,771.00
1,770.26
18,559,625
Jun 18, 2026
1,730.00
1,749.00
1,726.00
1,740.00
1,739.27
22,846,763
Jun 17, 2026
1,725.00
1,743.00
1,714.00
1,734.00
1,733.27
7,213,444
Jun 15, 2026
1,717.00
1,745.00
1,710.00
1,730.00
1,729.27
4,936,581
Jun 12, 2026
1,635.00
1,716.00
1,676.00
1,697.00
1,696.29
10,130,187
Jun 11, 2026
1,694.00
1,693.00
1,646.00
1,673.00
1,672.30
5,005,943
Jun 10, 2026
1,641.00
1,675.00
1,651.00
1,652.00
1,651.31
5,839,774
Jun 9, 2026
1,695.00
1,672.00
1,627.00
1,665.00
1,664.30
7,593,310
Jun 8, 2026
1,617.00
1,650.00
1,611.00
1,635.00
1,634.31
5,362,912
Jun 5, 2026
1,690.00
1,646.00
1,612.00
1,619.00
1,618.32
5,645,394
Jun 4, 2026
1,647.00
1,638.00
1,614.00
1,627.00
1,626.32
7,166,085
Jun 3, 2026
1,655.00
1,630.00
1,612.00
1,615.00
1,614.32
5,419,347
Jun 2, 2026
1,709.00
1,663.50
1,615.00
1,620.00
1,619.32
7,569,722
Jun 1, 2026
1,671.00
1,678.00
1,640.00
1,640.00
1,639.31
6,482,242
May 29, 2026
1,719.00
1,690.00
1,670.00
1,671.00
1,670.30
7,023,843
May 28, 2026
1,651.00
1,687.00
1,669.00
1,681.00
1,680.29
2,562,675
May 27, 2026
1,680.00
1,712.00
1,671.00
1,684.00
1,683.29
4,808,668
May 26, 2026
1,680.00
1,714.00
1,672.00
1,700.00
1,699.29
6,792,020
May 25, 2026
1,658.00
1,688.00
1,658.00
1,684.00
1,683.29
5,273,897
May 22, 2026
1,625.00
1,674.00
1,648.00
1,649.00
1,648.31
5,007,883
May 21, 2026
1,653.00
1,666.00
1,646.00
1,653.00
1,652.31
6,461,696
May 20, 2026
1,650.00
1,662.00
1,638.00
1,660.00
1,659.30
4,604,243
May 19, 2026
1,685.00
1,680.00
1,638.00
1,648.00
1,647.31
9,769,758
May 18, 2026
1,645.00
1,681.00
1,632.00
1,670.00
1,669.30
5,789,662
May 15, 2026
1,650.00
1,666.00
1,641.00
1,645.00
1,644.31
7,308,501
May 14, 2026
1,639.00
1,663.00
1,622.00
1,656.00
1,655.30
4,360,605
May 13, 2026
1,650.00
1,635.00
1,608.50
1,623.00
1,622.32
4,565,550
May 12, 2026
1,639.00
1,639.00
1,599.00
1,639.00
1,638.31
8,514,541
May 11, 2026
1,601.00
1,636.00
1,602.00
1,628.00
1,627.32
6,615,045
May 8, 2026
1,646.00
1,646.00
1,617.00
1,633.00
1,632.31
4,980,215
May 7, 2026
1,648.00
1,656.00
1,630.00
1,644.00
1,643.31
7,714,823
May 6, 2026
1,590.00
1,665.00
1,611.00
1,646.00
1,645.31
9,196,817
May 5, 2026
1,626.00
1,623.00
1,587.00
1,612.00
1,611.32
7,571,216
May 4, 2026
1,640.00
1,650.00
1,610.00
1,626.00
1,625.32
12,970,894
Apr 30, 2026
1,669.00
1,663.00
1,635.00
1,635.00
1,634.31
12,638,204
Apr 29, 2026
1,670.00
1,679.00
1,643.00
1,645.00
1,644.31
11,277,695
Apr 28, 2026
1,705.00
1,694.00
1,665.00
1,670.00
1,669.30
9,350,967
Apr 24, 2026
1,690.00
1,702.00
1,669.00
1,685.00
1,684.29
20,465,652
Apr 23, 2026
1,735.00
1,713.00
1,680.00
1,690.00
1,689.29
6,260,505
Apr 22, 2026
1,701.00
1,728.00
1,693.00
1,700.00
1,699.29
6,469,907
Apr 21, 2026
1,701.00
1,726.00
1,701.00
1,711.00
1,710.28
12,237,847
Apr 20, 2026
1,725.00
1,732.00
1,693.00
1,709.00
1,708.28
4,858,622
Apr 17, 2026
1,700.00
1,746.00
1,680.00
1,727.00
1,726.27
14,918,270
Apr 16, 2026
1,724.00
1,710.00
1,681.00
1,694.00
1,693.29
5,280,002
Apr 15, 2026
66.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
1,710.00
1,710.00
1,679.00
1,702.00
1,701.29
6,343,380
Apr 14, 2026
1,740.00
1,764.00
1,738.00
1,741.00
1,739.61
8,000,271
Apr 13, 2026
1,730.00
1,736.00
1,705.00
1,728.00
1,726.62
6,761,652
Apr 10, 2026
1,725.00
1,742.00
1,720.00
1,731.00
1,729.62
6,360,750
Apr 9, 2026
1,746.00
1,753.00
1,722.00
1,725.00
1,723.62
11,182,149
Apr 8, 2026
1,670.00
1,777.00
1,672.00
1,750.00
1,748.60
81,103,895
Apr 7, 2026
1,622.00
1,630.00
1,595.00
1,618.00
1,616.71
5,500,724
Apr 2, 2026
1,620.00
1,624.00
1,593.00
1,624.00
1,622.70
6,250,170
Apr 1, 2026
1,665.00
1,661.00
1,617.00
1,626.00
1,624.70
10,970,498
Mar 31, 2026
1,611.00
1,644.00
1,594.00
1,617.00
1,615.71
9,362,269
Mar 30, 2026
1,623.00
1,624.00
1,591.00
1,611.00
1,609.71
7,589,860
Mar 27, 2026
1,637.00
1,633.00
1,593.00
1,614.00
1,612.71
11,594,769
Mar 26, 2026
1,650.00
1,647.00
1,607.00
1,637.00
1,635.69
9,458,683
Mar 25, 2026
1,632.00
1,658.00
1,630.00
1,648.00
1,646.68
7,564,775
Mar 24, 2026
1,649.00
1,626.00
1,595.00
1,626.00
1,624.70
14,095,688
Mar 23, 2026
1,665.00
1,665.00
1,574.00
1,612.00
1,610.71
28,940,543
Mar 20, 2026
1,633.00
1,663.00
1,620.00
1,641.00
1,639.69
25,153,439
Mar 19, 2026
1,610.00
1,634.00
1,578.00
1,624.00
1,622.70
30,450,069
Mar 18, 2026
1,665.00
1,685.00
1,620.00
1,620.00
1,618.70
16,849,677
Mar 17, 2026
1,620.00
1,653.00
1,620.00
1,650.00
1,648.68
11,663,985
Mar 16, 2026
1,607.00
1,647.00
1,614.00
1,645.00
1,643.68
15,091,931
Mar 13, 2026
1,647.00
1,626.00
1,585.00
1,615.00
1,613.71
17,603,188
Mar 12, 2026
1,678.00
1,678.00
1,605.00
1,620.00
1,618.70
10,483,408
Mar 11, 2026
1,750.00
1,743.00
1,653.00
1,677.00
1,675.66
13,389,970
Mar 10, 2026
1,700.00
1,735.00
1,701.00
1,715.00
1,713.63
23,449,302
Mar 9, 2026
1,705.00
1,710.00
1,651.00
1,690.00
1,688.65
27,163,066
Mar 6, 2026
1,771.00
1,786.00
1,711.00
1,716.00
1,714.63
14,603,432
Mar 5, 2026
1,798.00
1,790.00
1,768.00
1,776.00
1,774.58
14,311,952
Mar 4, 2026
1,771.00
1,790.00
1,765.00
1,783.00
1,781.57
11,541,367
Mar 3, 2026
1,830.00
1,846.00
1,770.00
1,787.00
1,785.57
8,832,001
Mar 2, 2026
1,844.00
1,875.00
1,838.00
1,845.00
1,843.52
11,183,870
Feb 27, 2026
1,885.00
1,881.00
1,833.00
1,881.00
1,879.50
22,062,466
Feb 26, 2026
1,849.00
1,861.00
1,841.00
1,841.00
1,839.53
14,065,077
Feb 25, 2026
1,901.00
1,886.00
1,836.00
1,849.00
1,847.52
3,701,208
Feb 24, 2026
1,890.00
1,867.00
1,836.00
1,858.00
1,856.51
4,757,214
Feb 23, 2026
1,862.00
1,873.00
1,852.00
1,858.00
1,856.51
6,164,290
Feb 20, 2026
1,885.00
1,888.00
1,848.00
1,856.00
1,854.52
10,712,436
Feb 19, 2026
1,890.00
1,892.00
1,866.00
1,885.00
1,883.49
10,526,494
Feb 18, 2026
1,880.00
1,890.00
1,865.00
1,877.00
1,875.50
4,449,161
Feb 17, 2026
1,850.00
1,879.00
1,845.00
1,867.00
1,865.51
6,114,562
Feb 16, 2026
1,848.00
1,885.00
1,838.00
1,859.00
1,857.51
7,123,435
Feb 13, 2026
1,850.00
1,883.00
1,835.00
1,835.00
1,833.53
7,014,723
Feb 12, 2026
1,850.00
1,877.00
1,847.00
1,875.00
1,873.50
8,511,416
Feb 11, 2026
1,843.00
1,869.00
1,831.00
1,865.00
1,863.51
8,640,828
Feb 10, 2026
1,875.00
1,859.00
1,831.00
1,847.00
1,845.52
8,579,267
Feb 9, 2026
1,880.00
1,889.00
1,854.00
1,854.00
1,852.52
12,129,962
Feb 6, 2026
1,849.00
1,882.00
1,826.00
1,868.00
1,866.51
10,793,929
Feb 5, 2026
1,793.00
1,831.00
1,791.00
1,831.00
1,829.54
20,714,025
Feb 4, 2026
1,854.00
1,850.00
1,799.00
1,802.00
1,800.56
10,604,493
Feb 3, 2026
1,790.00
1,847.00
1,774.00
1,831.00
1,829.54
16,982,282
Feb 2, 2026
1,739.00
1,796.00
1,712.00
1,790.00
1,788.57
13,341,201
Jan 30, 2026
1,750.00
1,794.00
1,749.00
1,770.00
1,768.58
12,979,205
Jan 29, 2026
1,752.00
1,772.00
1,741.00
1,772.00
1,770.58
8,485,417
Jan 28, 2026
1,748.00
1,755.00
1,726.00
1,742.00
1,740.61
8,940,338
Jan 27, 2026
1,790.00
1,796.00
1,737.00
1,742.00
1,740.61
9,864,189
Jan 26, 2026
1,785.00
1,806.00
1,769.00
1,786.00
1,784.57
5,460,597
Jan 23, 2026
1,826.00
1,821.00
1,770.00
1,785.00
1,783.57
6,067,204
Jan 22, 2026
1,795.00
1,831.00
1,783.00
1,803.00
1,801.56
7,501,177
Jan 21, 2026
1,776.00
1,800.00
1,773.00
1,786.00
1,784.57
6,937,201
Jan 20, 2026
1,790.00
1,805.00
1,775.00
1,798.00
1,796.56
9,760,310
Jan 19, 2026
1,775.00
1,786.00
1,752.00
1,775.00
1,773.58
4,639,437
Jan 16, 2026
1,750.00
1,780.00
1,749.00
1,771.00
1,769.58
4,640,953
Jan 15, 2026
1,769.00
1,756.00
1,735.00
1,747.00
1,745.60
6,012,706
Jan 14, 2026
1,755.00
1,797.00
1,737.00
1,738.00
1,736.61
6,426,280
Jan 13, 2026
1,790.00
1,797.00
1,755.00
1,795.00
1,793.56
6,466,149
Jan 12, 2026
1,799.00
1,795.00
1,746.00
1,774.00
1,772.58
4,822,310
Jan 9, 2026
1,780.00
1,805.00
1,786.00
1,789.00
1,787.57
2,987,115
Jan 8, 2026
1,822.00
1,821.00
1,794.00
1,794.00
1,792.56
4,854,965
Jan 7, 2026
1,782.00
1,809.00
1,782.00
1,805.00
1,803.56
55,500,780
Jan 6, 2026
1,722.00
1,800.00
1,737.00
1,782.00
1,780.57
6,466,319
Jan 5, 2026
1,730.00
1,752.00
1,735.00
1,745.00
1,743.60
3,782,806
Jan 2, 2026
1,733.00
1,749.00
1,712.00
1,745.00
1,743.60
4,027,772
Dec 31, 2025
1,735.00
1,747.00
1,716.00
1,716.00
1,714.63
8,635,332
Dec 30, 2025
1,740.00
1,748.00
1,730.00
1,741.00
1,739.61
3,935,992
Dec 29, 2025
1,709.00
1,741.00
1,708.00
1,740.00
1,738.61
3,350,362
Dec 24, 2025
1,715.00
1,723.00
1,708.00
1,708.00
1,706.63
1,402,579
Dec 23, 2025
1,665.00
1,721.00
1,700.00
1,708.00
1,706.63
4,386,518
Dec 22, 2025
1,742.00
1,719.00
1,693.00
1,709.00
1,707.63
4,771,434
Dec 19, 2025
1,718.00
1,727.00
1,660.00
1,714.00
1,712.63
20,484,995
Dec 18, 2025
1,742.00
1,748.00
1,703.00
1,720.00
1,718.62
33,647,702
Dec 17, 2025
1,655.00
1,712.00
1,679.00
1,704.00
1,702.64
6,561,802
Dec 15, 2025
1,650.00
1,698.00
1,664.00
1,691.00
1,689.65
9,561,637
Dec 12, 2025
1,733.00
1,700.00
1,653.00
1,675.00
1,673.66
5,808,757
Dec 11, 2025
1,657.00
1,673.00
1,646.00
1,673.00
1,671.66
18,218,823
Dec 10, 2025
1,675.00
1,672.00
1,648.00
1,661.00
1,659.67
5,184,512
Dec 9, 2025
1,684.00
1,694.00
1,650.00
1,661.00
1,659.67
7,410,445
Dec 8, 2025
1,730.00
1,719.00
1,684.00
1,684.00
1,682.65
6,350,132
Dec 5, 2025
1,725.00
1,738.00
1,714.00
1,716.00
1,714.63
10,305,568
Dec 4, 2025
1,750.00
1,738.00
1,712.00
1,737.00
1,735.61
9,818,726
Dec 3, 2025
1,720.00
1,730.00
1,697.00
1,730.00
1,728.62
15,646,821
Dec 2, 2025
1,735.00
1,729.00
1,705.00
1,710.00
1,708.63
8,408,519
Dec 1, 2025
1,750.00
1,752.00
1,715.00
1,728.00
1,726.62
10,102,970
Nov 28, 2025
1,743.00
1,759.00
1,744.00
1,750.00
1,748.60
14,771,895
Nov 27, 2025
1,776.00
1,764.00
1,746.00
1,748.00
1,746.60
8,391,442
Nov 26, 2025
1,730.00
1,755.00
1,726.00
1,755.00
1,753.60
7,740,198
Nov 25, 2025
1,740.00
1,741.00
1,715.00
1,727.00
1,725.62
7,026,720
Nov 24, 2025
1,743.00
1,746.00
1,727.00
1,731.00
1,729.62
8,314,172
Nov 21, 2025
1,732.00
1,738.00
1,722.00
1,730.00
1,728.62
3,032,935
Nov 20, 2025
1,729.00
1,775.00
1,729.00
1,740.00
1,738.61
6,476,987
Nov 19, 2025
1,725.00
1,733.00
1,712.00
1,729.00
1,727.62
3,708,010
Nov 18, 2025
1,710.00
1,733.00
1,703.00
1,710.00
1,708.63
5,556,366
Nov 17, 2025
1,698.00
1,726.00
1,693.00
1,717.00
1,715.63
4,978,322
Nov 14, 2025
1,705.00
1,715.00
1,684.00
1,698.00
1,696.64
5,015,795
Nov 13, 2025
1,695.00
1,723.00
1,674.00
1,706.00
1,704.64
7,685,341
Nov 12, 2025
1,655.00
1,691.00
1,637.00
1,690.00
1,688.65
8,058,384
Nov 11, 2025
1,690.00
1,677.00
1,650.00
1,652.00
1,650.68
8,797,714
Nov 10, 2025
1,696.00
1,701.00
1,664.00
1,667.00
1,665.67
7,782,960
Nov 7, 2025
1,680.00
1,686.00
1,659.00
1,675.00
1,673.66
4,274,625
Nov 6, 2025
1,653.00
1,674.00
1,640.00
1,666.00
1,664.67
12,431,843
Nov 5, 2025
1,653.00
1,650.00
1,632.00
1,646.00
1,644.68
10,903,689
Nov 4, 2025
1,637.00
1,651.00
1,630.00
1,647.00
1,645.68
6,734,289
Nov 3, 2025
1,650.00
1,650.00
1,635.00
1,644.00
1,642.68
12,559,346
