Cboe US - Nasdaq Real Time Price
USD
Goldman Sachs MarketBeta International Equity ETF (GSID)
74.58
+0.37
(+0.50%)
At close: November 2 at 3:56:54 PM EST
Trade GSID on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
74.86
74.99
74.57
74.58
74.58
16,000
Oct 30, 2026
74.16
74.55
73.93
74.21
74.21
7,600
Oct 29, 2026
74.77
75.14
74.77
75.11
75.11
531,700
Oct 28, 2026
74.22
74.96
74.22
74.59
74.59
9,500
Oct 27, 2026
74.27
74.80
74.20
74.65
74.65
4,000
Oct 26, 2026
74.33
74.50
74.00
74.29
74.29
195,700
Oct 23, 2026
73.72
74.11
73.72
73.94
73.94
6,600
Oct 22, 2026
74.49
74.49
74.12
74.29
74.29
5,900
Oct 21, 2026
75.17
75.18
74.66
74.94
74.94
8,200
Oct 20, 2026
74.52
74.86
74.52
74.68
74.68
2,400
Oct 19, 2026
74.55
74.64
74.02
74.14
74.14
8,100
Oct 16, 2026
75.17
75.30
74.41
74.55
74.55
7,400
Oct 15, 2026
74.23
74.76
74.14
74.76
74.76
5,300
Oct 14, 2026
74.04
74.12
73.81
74.12
74.12
41,300
Oct 13, 2026
74.43
74.71
74.23
74.68
74.68
16,300
Oct 12, 2026
74.52
74.52
74.12
74.21
74.21
31,900
Oct 9, 2026
74.35
74.60
74.24
74.43
74.43
34,100
Oct 8, 2026
74.04
74.18
73.57
74.18
74.18
12,700
Oct 7, 2026
74.10
74.49
73.97
74.32
74.32
11,400
Oct 6, 2026
75.50
75.50
75.19
75.19
75.19
4,700
Oct 5, 2026
74.66
75.25
74.66
75.17
75.17
14,300
Oct 2, 2026
74.85
75.08
74.63
74.90
74.90
10,200
Oct 1, 2026
74.49
74.49
73.85
74.21
74.21
13,000
Sep 30, 2026
75.44
75.46
74.75
74.90
74.90
210,000
Sep 29, 2026
75.38
75.39
74.90
75.08
75.08
262,400
Sep 28, 2026
75.81
75.85
75.34
75.68
75.68
8,700
Sep 25, 2026
75.71
76.06
75.50
75.98
75.98
6,800
Sep 24, 2026
0.388
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
75.41
75.57
74.82
75.26
75.26
22,900
Sep 23, 2026
76.34
76.34
75.75
75.88
75.49
319,900
Sep 22, 2026
77.17
77.26
76.71
77.26
76.86
268,400
Sep 21, 2026
76.70
77.13
76.63
76.79
76.40
268,600
Sep 18, 2026
75.82
76.15
75.75
76.12
75.73
4,700
Sep 17, 2026
76.89
77.13
76.77
76.94
76.55
5,900
Sep 16, 2026
76.64
76.90
75.78
76.17
75.78
6,200
Sep 15, 2026
76.37
76.51
76.08
76.51
76.12
15,400
Sep 14, 2026
76.65
77.14
76.32
76.74
76.35
5,900
Sep 11, 2026
77.37
77.53
77.12
77.39
77.00
8,200
Sep 10, 2026
76.82
77.01
76.49
76.57
76.18
6,600
Sep 9, 2026
77.83
77.83
77.29
77.36
76.96
174,800
Sep 8, 2026
78.27
78.42
78.04
78.19
77.79
15,700
Sep 4, 2026
78.29
78.66
78.25
78.45
78.05
14,200
Sep 3, 2026
78.47
78.51
77.92
78.31
77.91
305,300
Sep 2, 2026
77.37
77.47
77.22
77.43
77.04
5,900
Sep 1, 2026
77.50
77.65
76.91
77.08
76.69
56,300
Aug 31, 2026
77.99
77.99
77.54
77.79
77.39
502,200
Aug 28, 2026
78.32
78.32
77.73
77.84
77.44
259,900
Aug 27, 2026
77.97
78.28
77.75
78.28
77.88
11,300
Aug 26, 2026
78.79
78.79
78.14
78.39
77.99
8,600
Aug 25, 2026
78.39
78.72
78.39
78.72
78.32
7,600
Aug 24, 2026
78.01
78.28
77.90
78.22
77.82
6,500
Aug 21, 2026
78.11
78.41
78.06
78.29
77.89
163,000
Aug 20, 2026
77.79
77.79
77.41
77.57
77.17
5,400
Aug 19, 2026
77.87
78.14
77.65
77.91
77.51
4,800
Aug 18, 2026
77.81
78.17
77.43
77.60
77.20
4,900
Aug 17, 2026
78.77
78.77
78.17
78.42
78.02
7,600
Aug 14, 2026
78.70
78.82
78.40
78.48
78.08
225,200
Aug 13, 2026
78.72
78.82
78.54
78.59
78.19
5,000
Aug 12, 2026
78.63
78.73
78.21
78.51
78.11
5,500
Aug 11, 2026
78.55
78.55
77.90
78.07
77.67
7,000
Aug 10, 2026
77.96
78.30
77.96
78.05
77.65
6,700
Aug 7, 2026
78.46
78.46
78.24
78.43
78.03
6,400
Aug 6, 2026
77.79
78.06
77.48
77.59
77.19
13,600
Aug 5, 2026
78.05
78.17
77.69
77.83
77.43
13,100
Aug 4, 2026
77.42
77.81
77.15
77.63
77.24
9,100
Aug 3, 2026
76.43
76.79
76.43
76.65
76.26
7,100
Jul 31, 2026
76.16
76.64
75.82
76.40
76.01
301,400
Jul 30, 2026
76.48
77.06
76.29
77.06
76.67
15,100
Jul 29, 2026
74.93
75.76
74.62
74.95
74.57
10,100
Jul 28, 2026
74.72
75.48
74.72
75.21
74.83
11,900
Jul 27, 2026
75.43
75.43
74.94
75.18
74.80
6,100
Jul 24, 2026
74.81
75.35
74.76
74.85
74.46
8,000
Jul 23, 2026
74.51
74.64
74.30
74.38
74.00
5,900
Jul 22, 2026
75.60
75.72
75.47
75.55
75.16
14,500
Jul 21, 2026
74.93
75.55
74.93
75.38
74.99
10,300
Jul 20, 2026
74.88
74.89
74.10
74.10
73.72
164,300
Jul 17, 2026
74.61
74.99
74.61
74.94
74.56
3,100
Jul 16, 2026
74.80
75.36
74.80
75.26
74.88
6,100
Jul 15, 2026
75.61
75.84
75.21
75.78
75.39
10,700
Jul 14, 2026
75.56
75.73
75.22
75.26
74.88
5,700
Jul 13, 2026
75.23
75.23
74.65
74.83
74.45
13,600
Jul 10, 2026
75.33
75.71
75.33
75.49
75.11
6,300
Jul 9, 2026
75.14
75.43
75.09
75.24
74.86
3,000
Jul 8, 2026
74.23
74.86
74.11
74.75
74.37
5,600
Jul 7, 2026
75.72
75.74
75.25
75.48
75.09
7,700
Jul 6, 2026
75.75
76.42
75.75
76.11
75.72
133,900
Jul 2, 2026
75.98
76.11
75.20
75.45
75.06
20,000
Jul 1, 2026
74.51
74.84
74.51
74.62
74.24
9,600
Jun 30, 2026
74.56
75.19
74.56
75.14
74.76
246,700
Jun 29, 2026
74.11
74.91
74.11
74.91
74.53
169,900
Jun 26, 2026
74.46
74.47
74.00
74.16
73.78
7,000
Jun 25, 2026
74.81
74.85
74.43
74.46
74.07
5,700
Jun 24, 2026
0.899
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
73.71
74.15
73.71
73.88
73.50
13,400
Jun 23, 2026
75.15
75.34
75.01
75.04
73.76
4,600
Jun 22, 2026
76.46
76.52
76.35
76.45
75.15
3,800
Jun 18, 2026
76.40
76.51
76.36
76.42
75.11
5,700
Jun 17, 2026
76.88
77.10
75.98
76.05
74.75
8,300
Jun 16, 2026
76.61
76.74
76.32
76.47
75.17
17,800
Jun 15, 2026
76.40
76.52
76.13
76.25
74.95
29,200
Jun 12, 2026
75.50
75.86
75.46
75.76
74.47
4,000
Jun 11, 2026
74.17
75.51
73.86
75.36
74.07
14,200
Jun 10, 2026
74.16
74.16
73.27
73.29
72.04
5,800
Jun 9, 2026
74.93
74.95
73.22
74.17
72.90
5,000
Jun 8, 2026
74.51
74.69
74.31
74.35
73.08
20,100
Jun 5, 2026
75.01
75.02
73.63
73.63
72.38
12,100
Jun 4, 2026
75.61
75.80
75.42
75.66
74.37
4,400
Jun 3, 2026
75.50
75.50
75.10
75.18
73.90
8,000
Jun 2, 2026
75.64
75.82
75.50
75.66
74.37
5,900
Jun 1, 2026
74.93
75.62
74.93
75.22
73.94
328,000
May 29, 2026
75.70
76.16
75.54
75.67
74.38
3,400
May 28, 2026
74.99
75.78
74.99
75.69
74.40
7,000
May 27, 2026
75.68
75.73
75.47
75.57
74.29
14,100
May 26, 2026
75.95
76.05
75.57
75.77
74.48
5,600
May 22, 2026
74.75
75.27
74.75
74.93
73.66
10,600
May 21, 2026
74.18
75.46
74.18
75.11
73.84
12,300
May 20, 2026
73.98
74.82
73.98
74.65
73.38
21,000
May 19, 2026
73.68
73.95
73.31
73.67
72.42
5,800
May 18, 2026
73.87
74.14
73.64
74.06
72.80
6,200
May 15, 2026
73.72
73.72
73.37
73.47
72.21
10,100
May 14, 2026
74.95
75.16
74.63
74.63
73.36
10,500
May 13, 2026
74.53
75.02
74.46
74.93
73.66
4,100
May 12, 2026
74.50
74.54
74.10
74.54
73.27
4,100
May 11, 2026
75.15
75.18
74.80
74.94
73.66
5,800
May 8, 2026
75.11
75.11
74.78
74.98
73.70
5,700
May 7, 2026
75.74
75.74
74.40
74.40
73.14
4,600
May 6, 2026
75.55
75.78
75.29
75.66
74.37
6,100
May 5, 2026
73.37
73.79
73.26
73.63
72.38
9,900
May 4, 2026
72.92
73.51
72.51
72.51
71.27
12,300
May 1, 2026
73.86
74.25
73.57
73.68
72.42
17,400
Apr 30, 2026
73.38
74.06
73.01
73.97
72.71
341,000
Apr 29, 2026
72.63
72.63
71.86
72.04
70.81
23,800
Apr 28, 2026
72.91
72.92
72.58
72.74
71.50
7,000
Apr 27, 2026
73.29
73.41
72.96
73.12
71.87
7,500
Apr 24, 2026
73.22
73.40
72.81
73.25
72.00
266,500
Apr 23, 2026
73.26
73.58
72.30
72.87
71.63
10,200
Apr 22, 2026
73.70
73.71
73.29
73.42
72.17
11,300
Apr 21, 2026
74.42
74.42
73.15
73.15
71.91
5,000
Apr 20, 2026
74.69
74.88
74.47
74.75
73.47
6,000
Apr 17, 2026
75.23
75.61
75.21
75.21
73.92
5,400
Apr 16, 2026
74.80
74.80
73.84
74.16
72.90
35,800
Apr 15, 2026
74.56
74.56
74.09
74.38
73.11
7,400
Apr 14, 2026
74.56
74.74
74.37
74.68
73.41
6,500
Apr 13, 2026
73.25
74.17
73.25
74.17
72.91
6,200
Apr 10, 2026
73.93
73.93
73.37
73.61
72.36
6,100
Apr 9, 2026
72.93
73.83
72.58
73.43
72.17
5,800
Apr 8, 2026
73.64
73.88
73.15
73.54
72.29
8,300
Apr 7, 2026
70.07
70.71
69.81
70.66
69.46
10,500
Apr 6, 2026
70.76
71.12
70.52
71.10
69.89
7,400
Apr 2, 2026
69.96
70.59
69.96
70.45
69.25
7,300
Apr 1, 2026
71.04
71.54
70.68
71.06
69.85
29,700
Mar 31, 2026
69.15
70.08
68.53
69.89
68.70
219,200
Mar 30, 2026
68.14
68.31
67.71
67.93
66.77
10,100
Mar 27, 2026
67.98
68.12
67.52
67.79
66.64
34,700
Mar 26, 2026
68.89
69.37
68.29
68.29
67.13
123,800
Mar 25, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
69.76
69.96
69.61
69.87
68.68
12,300
Mar 24, 2026
68.38
69.40
68.33
68.98
67.57
9,100
Mar 23, 2026
69.88
70.01
69.20
69.54
68.12
16,900
Mar 20, 2026
68.85
68.86
67.61
67.78
66.40
21,300
Mar 19, 2026
69.01
70.11
69.01
69.83
68.40
16,900
Mar 18, 2026
70.76
70.83
70.03
70.03
68.59
12,000
Mar 17, 2026
71.54
71.78
71.04
71.21
69.75
31,800
Mar 16, 2026
70.67
71.00
70.58
70.82
69.37
28,300
Mar 13, 2026
70.50
70.52
69.58
69.58
68.16
10,000
Mar 12, 2026
70.81
70.92
70.25
70.57
69.13
24,900
Mar 11, 2026
71.47
71.77
71.19
71.57
70.11
14,400
Mar 10, 2026
71.85
73.14
71.57
71.88
70.41
1,729,400
Mar 9, 2026
69.40
71.65
69.40
71.58
70.12
4,800
Mar 6, 2026
71.00
71.22
70.27
71.08
69.63
7,600
Mar 5, 2026
72.25
72.25
71.18
71.66
70.20
1,500
Mar 4, 2026
73.13
73.14
72.92
73.14
71.65
4,900
Mar 3, 2026
71.84
72.81
71.84
72.37
70.89
2,600
Mar 2, 2026
74.67
74.86
74.52
74.59
73.07
2,600
Feb 27, 2026
76.32
76.32
75.95
76.22
74.66
214,100
Feb 26, 2026
76.43
76.43
75.82
76.31
74.75
1,700
Feb 25, 2026
75.62
76.62
75.62
76.45
74.89
9,000
Feb 24, 2026
75.56
75.76
75.56
75.76
74.21
300
Feb 23, 2026
75.79
75.97
75.23
75.49
73.95
2,700
Feb 20, 2026
75.33
75.82
75.33
75.82
74.27
10,600
Feb 19, 2026
75.05
75.21
75.05
75.21
73.67
500
Feb 18, 2026
75.49
75.76
75.48
75.48
73.94
1,400
Feb 17, 2026
75.37
75.37
75.37
75.37
73.83
300
Feb 13, 2026
75.27
75.39
75.27
75.39
73.85
500
Feb 12, 2026
75.32
75.32
75.32
75.32
73.78
200
Feb 11, 2026
75.89
75.89
75.89
75.89
74.34
100
Feb 10, 2026
75.38
75.61
75.24
75.24
73.70
7,300
Feb 9, 2026
75.13
75.25
75.13
75.25
73.72
300
Feb 6, 2026
73.75
74.15
73.75
74.15
72.63
3,700
Feb 5, 2026
72.96
73.04
72.43
72.53
71.05
1,800
Feb 4, 2026
73.95
73.95
73.35
73.51
72.01
5,900
Feb 3, 2026
72.98
73.33
72.98
73.33
71.83
800
Feb 2, 2026
72.88
73.25
72.88
73.25
71.75
700
Jan 30, 2026
72.72
72.74
72.72
72.74
71.25
109,500
Jan 29, 2026
72.59
73.49
72.52
73.49
71.99
7,100
Jan 28, 2026
72.79
73.08
72.75
73.08
71.59
9,700
Jan 27, 2026
73.53
73.84
73.53
73.84
72.33
1,700
Jan 26, 2026
72.79
72.82
72.54
72.63
71.15
1,700
Jan 23, 2026
71.78
72.26
71.78
72.26
70.79
600
Jan 22, 2026
71.87
72.02
71.87
71.95
70.48
600
Jan 21, 2026
70.91
71.68
70.91
71.58
70.11
1,100
Jan 20, 2026
71.09
71.22
70.81
70.84
69.39
1,400
Jan 16, 2026
71.68
72.05
71.68
71.81
70.34
235,000
Jan 15, 2026
72.04
72.04
71.76
71.77
70.30
10,900
Jan 14, 2026
71.81
71.95
71.73
71.74
70.27
1,800
Jan 13, 2026
71.57
71.60
71.33
71.46
70.00
1,500
Jan 12, 2026
71.63
71.96
71.63
71.82
70.35
6,000
Jan 9, 2026
71.27
71.40
71.27
71.40
69.95
200
Jan 8, 2026
70.57
70.85
70.57
70.75
69.30
900
Jan 7, 2026
70.89
71.02
70.76
70.76
69.31
12,900
Jan 6, 2026
70.95
71.04
70.85
71.00
69.55
20,600
Jan 5, 2026
70.36
70.81
70.36
70.76
69.32
1,000
Jan 2, 2026
69.93
70.17
69.87
69.93
68.50
6,900
Dec 31, 2025
69.29
69.39
69.28
69.32
67.91
600
Dec 30, 2025
69.59
69.73
69.50
69.50
68.08
214,700
Dec 29, 2025
69.51
69.51
69.34
69.34
67.92
374,700
Dec 26, 2025
69.76
69.76
69.58
69.64
68.21
1,200
Dec 24, 2025
69.58
69.58
69.58
69.58
68.16
100
Dec 23, 2025
0.355
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
69.48
69.50
69.46
69.46
68.04
1,600
Dec 22, 2025
69.35
69.35
69.35
69.35
67.58
300
Dec 19, 2025
69.29
69.37
69.13
69.13
67.37
3,300
Dec 18, 2025
68.78
68.78
68.78
68.78
67.03
300
Dec 17, 2025
68.86
68.87
68.37
68.37
66.63
2,000
Dec 16, 2025
68.69
68.85
68.68
68.85
67.10
600
Dec 15, 2025
69.13
69.17
69.13
69.17
67.41
900
Dec 12, 2025
69.06
69.11
68.40
68.65
66.91
19,800
Dec 11, 2025
68.96
69.15
68.96
69.12
67.36
2,200
Dec 10, 2025
67.96
68.63
67.96
68.63
66.88
3,600
Dec 9, 2025
68.25
68.25
67.99
68.02
66.29
4,800
Dec 8, 2025
68.21
68.21
67.92
68.06
66.33
3,200
Dec 5, 2025
68.60
68.60
68.21
68.27
66.53
32,900
Dec 4, 2025
68.51
68.59
68.22
68.28
66.54
800
Dec 3, 2025
67.91
68.20
67.80
68.13
66.39
19,500
Dec 2, 2025
67.75
67.79
67.68
67.77
66.05
1,400
Dec 1, 2025
67.85
67.85
67.48
67.48
65.76
300
Nov 28, 2025
67.71
67.86
67.71
67.77
66.05
900
Nov 26, 2025
67.37
67.65
67.37
67.63
65.91
212,300
Nov 25, 2025
66.49
66.83
66.49
66.83
65.13
300
Nov 24, 2025
65.76
66.12
65.76
66.08
64.40
1,300
Nov 21, 2025
65.46
66.12
65.46
65.98
64.30
71,900
Nov 20, 2025
65.53
65.53
65.01
65.01
63.36
800
Nov 19, 2025
65.72
65.78
65.72
65.78
64.10
500
Nov 18, 2025
65.87
66.17
65.87
66.12
64.44
1,400
Nov 17, 2025
67.39
67.39
66.82
66.89
65.19
800
Nov 14, 2025
67.74
67.85
67.60
67.64
65.92
116,000
Nov 13, 2025
68.52
68.52
67.98
67.98
66.25
800
Nov 12, 2025
68.81
68.81
68.70
68.70
66.95
5,600
Nov 11, 2025
68.25
68.37
68.18
68.37
66.63
800
Nov 10, 2025
67.57
67.85
67.57
67.85
66.12
1,100
Nov 7, 2025
66.91
67.03
66.91
67.03
65.32
344,200
Nov 6, 2025
67.33
67.33
66.95
66.95
65.25
2,100
Nov 5, 2025
66.75
67.25
66.75
67.14
65.43
1,200
Nov 4, 2025
66.65
67.05
66.65
66.66
64.96
2,100
Nov 3, 2025
67.33
67.33
67.33
67.33
65.62
200
