NasdaqCM - Nasdaq Real Time Price
USD
Ferroglobe PLC (GSM)
2.5550
+0.0250
(+0.99%)
At close: November 6 at 4:00:01 PM EST
2.5550
-0.0150
(-0.59%)
Overnight: 8:01:50 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade GSM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.6200
2.7400
2.5200
2.5600
2.5600
2,670,300
Nov 5, 2026
3.0400
3.0500
2.5000
2.5300
2.5300
3,091,500
Nov 4, 2026
3.6400
3.7400
2.8600
2.9300
2.9300
4,351,400
Nov 3, 2026
3.8900
3.9000
3.7200
3.8600
3.8600
1,221,400
Nov 2, 2026
3.9400
3.9500
3.8200
3.8400
3.8400
869,000
Oct 30, 2026
3.9500
3.9500
3.8100
3.8600
3.8600
1,233,700
Oct 29, 2026
3.9700
4.0300
3.9400
4.0100
4.0100
757,900
Oct 28, 2026
4.0200
4.0700
3.9600
4.0200
4.0200
950,100
Oct 27, 2026
3.9000
4.0800
3.8700
4.0500
4.0500
990,600
Oct 26, 2026
3.9900
4.0400
3.8700
3.8700
3.8700
1,109,600
Oct 23, 2026
4.0000
4.1000
3.9300
3.9900
3.9900
1,322,100
Oct 22, 2026
4.1400
4.1900
3.9800
4.0300
4.0300
1,294,000
Oct 21, 2026
4.1500
4.2100
4.0900
4.1900
4.1900
1,382,000
Oct 20, 2026
4.1800
4.2000
4.1000
4.1400
4.1400
1,101,100
Oct 19, 2026
4.0500
4.2300
3.9400
4.2000
4.2000
1,915,700
Oct 16, 2026
3.9700
4.1200
3.9300
4.0300
4.0300
1,140,400
Oct 15, 2026
3.9100
4.0600
3.8200
3.9400
3.9400
2,508,200
Oct 14, 2026
4.1500
4.1500
3.8500
3.8800
3.8800
1,383,100
Oct 13, 2026
4.1100
4.2300
4.0700
4.1900
4.1900
1,158,500
Oct 12, 2026
4.2200
4.2200
4.0400
4.1000
4.1000
1,039,100
Oct 9, 2026
4.2500
4.2800
4.2000
4.2400
4.2400
608,400
Oct 8, 2026
4.2400
4.2600
4.1600
4.1900
4.1900
1,076,200
Oct 7, 2026
4.2700
4.3400
4.2200
4.3200
4.3200
1,282,300
Oct 6, 2026
4.3900
4.4300
4.3300
4.3400
4.3400
1,282,700
Oct 5, 2026
4.2600
4.4100
4.2500
4.3800
4.3800
992,100
Oct 2, 2026
4.1200
4.2800
4.0700
4.2600
4.2600
1,264,300
Oct 1, 2026
3.9400
4.1400
3.8800
4.0800
4.0800
1,204,900
Sep 30, 2026
4.0100
4.1700
3.9700
3.9800
3.9800
1,044,200
Sep 29, 2026
3.9500
4.0000
3.8600
3.9900
3.9900
1,774,000
Sep 28, 2026
4.0100
4.0500
3.9600
3.9900
3.9900
895,400
Sep 25, 2026
4.0300
4.1500
3.9900
4.0700
4.0700
753,200
Sep 24, 2026
4.1500
4.1900
3.9600
3.9800
3.9800
1,552,400
Sep 23, 2026
4.2600
4.2600
4.1800
4.1900
4.1900
585,900
Sep 22, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
4.2000
4.3500
4.1400
4.3100
4.3100
813,700
Sep 21, 2026
4.1800
4.2200
4.1400
4.1600
4.1450
482,800
Sep 18, 2026
4.2700
4.2800
4.1400
4.1800
4.1649
1,815,300
Sep 17, 2026
4.4200
4.4200
4.2100
4.2600
4.2446
1,101,700
Sep 16, 2026
4.3300
4.3900
4.2200
4.3200
4.3044
919,100
Sep 15, 2026
4.1900
4.3300
4.1800
4.3300
4.3144
1,075,600
Sep 14, 2026
4.1700
4.3000
4.1500
4.2200
4.2048
778,200
Sep 11, 2026
4.4700
4.5600
4.2700
4.2800
4.2646
1,142,600
Sep 10, 2026
4.3600
4.5400
4.3200
4.4600
4.4439
1,067,700
Sep 9, 2026
4.5200
4.6300
4.4300
4.4900
4.4738
2,497,700
Sep 8, 2026
4.7500
4.7500
4.4700
4.5200
4.5037
1,856,600
Sep 4, 2026
4.6700
4.7500
4.5400
4.6700
4.6532
1,434,100
Sep 3, 2026
4.5500
4.6400
4.4500
4.5300
4.5137
1,389,100
Sep 2, 2026
4.0900
4.5400
4.0700
4.5200
4.5037
2,036,000
Sep 1, 2026
4.1200
4.1400
4.0300
4.0300
4.0155
849,000
Aug 31, 2026
4.0700
4.1700
4.0700
4.1100
4.0952
635,100
Aug 28, 2026
4.0800
4.1700
4.0300
4.0700
4.0553
831,400
Aug 27, 2026
4.0200
4.1000
4.0100
4.0500
4.0354
563,100
Aug 26, 2026
4.0000
4.2200
3.9500
4.0700
4.0553
1,921,600
Aug 25, 2026
4.0300
4.0300
3.9400
4.0100
3.9955
1,084,000
Aug 24, 2026
4.1200
4.1700
3.9400
4.0500
4.0354
939,700
Aug 21, 2026
3.8900
4.1000
3.8900
4.0800
4.0653
1,437,800
Aug 20, 2026
4.1100
4.1100
3.7500
3.8500
3.8361
1,613,700
Aug 19, 2026
4.1500
4.2600
3.9700
4.0500
4.0354
2,077,100
Aug 18, 2026
4.2800
4.2800
4.0700
4.1600
4.1450
1,623,200
Aug 17, 2026
4.3800
4.3900
4.2200
4.2900
4.2745
1,462,900
Aug 14, 2026
4.3000
4.4100
4.2800
4.3900
4.3742
1,212,200
Aug 13, 2026
4.4400
4.4900
4.3400
4.3800
4.3642
1,017,700
Aug 12, 2026
4.5500
4.6000
4.4200
4.4500
4.4340
1,282,800
Aug 11, 2026
4.6300
4.7000
4.5600
4.5700
4.5535
1,171,600
Aug 10, 2026
4.5000
4.7200
4.4800
4.6300
4.6133
2,038,500
Aug 7, 2026
4.1700
4.6300
4.1700
4.4900
4.4738
2,931,600
Aug 6, 2026
4.1200
4.2300
4.0100
4.1300
4.1151
2,809,400
Aug 5, 2026
3.9200
4.2000
3.8100
4.1500
4.1350
5,781,800
Aug 4, 2026
3.2600
3.4600
3.2600
3.4200
3.4077
3,568,400
Aug 3, 2026
3.2100
3.2800
3.1800
3.2500
3.2383
1,776,000
Jul 31, 2026
3.2000
3.2500
3.1100
3.1800
3.1685
962,900
Jul 30, 2026
3.2100
3.2300
3.1000
3.2100
3.1984
2,238,400
Jul 29, 2026
3.3600
3.3600
3.0800
3.1600
3.1486
1,779,700
Jul 28, 2026
3.3100
3.3600
3.2400
3.3600
3.3479
1,004,800
Jul 27, 2026
3.3400
3.3900
3.2200
3.3000
3.2881
1,416,200
Jul 24, 2026
3.3300
3.4100
3.3300
3.3600
3.3479
740,400
Jul 23, 2026
3.3800
3.4600
3.3300
3.3500
3.3379
602,500
Jul 22, 2026
3.4200
3.4900
3.3900
3.4200
3.4077
693,700
Jul 21, 2026
3.3200
3.4600
3.3200
3.4000
3.3877
961,600
Jul 20, 2026
3.3000
3.3300
3.2400
3.3200
3.3080
1,325,900
Jul 17, 2026
3.3400
3.3800
3.2800
3.3500
3.3379
695,200
Jul 16, 2026
3.3300
3.3600
3.3000
3.3500
3.3379
887,600
Jul 15, 2026
3.4300
3.5000
3.3300
3.3600
3.3479
1,150,200
Jul 14, 2026
3.3200
3.4700
3.3200
3.4400
3.4276
1,034,400
Jul 13, 2026
3.2700
3.3600
3.1800
3.3000
3.2881
1,797,600
Jul 10, 2026
3.2700
3.2900
3.2200
3.2700
3.2582
2,144,600
Jul 9, 2026
3.3600
3.3700
3.2300
3.2700
3.2582
2,742,200
Jul 8, 2026
3.3800
3.5100
3.2300
3.3200
3.3080
6,259,700
Jul 7, 2026
3.3800
3.4500
3.3300
3.4400
3.4276
1,722,800
Jul 6, 2026
3.3000
3.4000
3.2800
3.4000
3.3877
1,492,400
Jul 2, 2026
3.2900
3.3900
3.2000
3.2700
3.2582
1,890,400
Jul 1, 2026
3.1600
3.3100
3.1500
3.2900
3.2781
1,399,900
Jun 30, 2026
3.1700
3.2400
3.1400
3.1800
3.1685
2,072,100
Jun 29, 2026
3.3300
3.3600
3.1000
3.1400
3.1287
2,477,000
Jun 26, 2026
3.3700
3.4500
3.2300
3.3300
3.3180
3,839,800
Jun 25, 2026
3.6000
3.6200
3.3700
3.4200
3.4077
2,226,600
Jun 24, 2026
3.6500
3.6700
3.5500
3.5800
3.5671
1,179,000
Jun 23, 2026
3.6200
3.7300
3.6000
3.7000
3.6867
1,097,300
Jun 22, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
3.8600
3.8800
3.6200
3.7200
3.7066
1,201,500
Jun 18, 2026
3.8700
3.9200
3.7500
3.9100
3.8810
2,326,700
Jun 17, 2026
3.8400
3.9400
3.7900
3.8400
3.8115
1,617,100
Jun 16, 2026
4.0100
4.0300
3.8100
3.8400
3.8115
1,486,900
Jun 15, 2026
4.1000
4.1500
3.8300
3.9800
3.9504
2,130,900
Jun 12, 2026
3.9300
4.0900
3.8800
4.0900
4.0596
1,029,500
Jun 11, 2026
3.8700
3.9200
3.8000
3.9000
3.8710
1,805,500
Jun 10, 2026
3.8800
4.0100
3.7900
3.8100
3.7817
1,654,600
Jun 9, 2026
3.8600
3.9100
3.7200
3.8400
3.8115
953,400
Jun 8, 2026
3.9300
3.9300
3.7800
3.8300
3.8015
944,700
Jun 5, 2026
4.0500
4.0500
3.7700
3.8600
3.8313
1,237,000
Jun 4, 2026
4.3200
4.3200
4.0900
4.1000
4.0695
830,100
Jun 3, 2026
4.3800
4.3900
4.3000
4.3200
4.2879
783,000
Jun 2, 2026
4.4500
4.5300
4.3900
4.4700
4.4368
1,102,000
Jun 1, 2026
4.3000
4.4500
4.2600
4.4000
4.3673
3,267,000
May 29, 2026
4.4700
4.4700
4.2700
4.3300
4.2978
895,000
May 28, 2026
4.3800
4.5300
4.3400
4.4700
4.4368
1,477,800
May 27, 2026
4.2100
4.4100
4.2000
4.4100
4.3772
839,200
May 26, 2026
4.2700
4.3000
4.0800
4.2300
4.1986
1,214,300
May 22, 2026
4.1200
4.3600
4.0700
4.2900
4.2581
6,269,900
May 21, 2026
3.9300
4.1700
3.8800
4.1100
4.0795
1,140,900
May 20, 2026
3.8400
4.0600
3.8100
3.9500
3.9207
1,740,300
May 19, 2026
3.8800
4.0100
3.8200
3.8400
3.8115
927,800
May 18, 2026
4.0000
4.0700
3.9100
3.9600
3.9306
837,700
May 15, 2026
3.9700
4.0500
3.9000
3.9600
3.9306
1,214,500
May 14, 2026
3.9200
4.0300
3.8400
4.0100
3.9802
812,300
May 13, 2026
3.9500
4.0200
3.8800
3.8800
3.8512
995,200
May 12, 2026
4.0000
4.0400
3.9000
4.0100
3.9802
1,521,400
May 11, 2026
4.1000
4.1600
3.9900
4.0000
3.9703
1,649,700
May 8, 2026
4.0200
4.2100
4.0100
4.0800
4.0497
1,388,500
May 7, 2026
4.7100
4.8300
3.9600
3.9700
3.9405
1,838,100
May 6, 2026
4.7100
5.0100
4.3600
4.7300
4.6949
2,467,600
May 5, 2026
4.7500
4.9400
4.7300
4.7800
4.7445
1,520,300
May 4, 2026
4.6800
4.7500
4.6000
4.6900
4.6552
761,800
May 1, 2026
4.6100
4.7300
4.5000
4.7100
4.6750
809,100
Apr 30, 2026
4.4800
4.6800
4.4800
4.6400
4.6055
891,900
Apr 29, 2026
4.6600
4.7000
4.4400
4.4900
4.4566
681,000
Apr 28, 2026
4.5200
4.6600
4.4200
4.6600
4.6254
939,100
Apr 27, 2026
4.5200
4.6100
4.4300
4.5700
4.5361
1,134,000
Apr 24, 2026
4.2700
4.6100
4.1500
4.5300
4.4964
1,850,300
Apr 23, 2026
4.6200
4.6800
4.2100
4.2700
4.2383
1,455,700
Apr 22, 2026
4.6300
4.7200
4.5300
4.6600
4.6254
1,097,200
Apr 21, 2026
4.4500
4.6300
4.4200
4.5800
4.5460
840,800
Apr 20, 2026
4.4400
4.4800
4.3700
4.4600
4.4269
541,300
Apr 17, 2026
4.5000
4.5600
4.4100
4.4800
4.4467
759,400
Apr 16, 2026
4.5300
4.5800
4.4400
4.4400
4.4070
604,600
Apr 15, 2026
4.4000
4.5600
4.3800
4.5200
4.4864
875,200
Apr 14, 2026
4.3600
4.3900
4.3000
4.3500
4.3177
423,100
Apr 13, 2026
4.2300
4.4000
4.2000
4.3500
4.3177
696,600
Apr 10, 2026
4.2500
4.3100
4.2000
4.2500
4.2184
625,100
Apr 9, 2026
4.2200
4.3000
4.1600
4.2300
4.1986
736,500
Apr 8, 2026
4.2000
4.3300
4.1400
4.2300
4.1986
837,100
Apr 7, 2026
4.0300
4.1100
3.9900
4.0400
4.0100
808,500
Apr 6, 2026
4.0600
4.0800
3.9700
4.0300
4.0001
567,700
Apr 2, 2026
3.8900
4.0800
3.8600
4.0700
4.0398
879,800
Apr 1, 2026
4.1600
4.1800
3.9600
3.9800
3.9504
1,647,500
Mar 31, 2026
4.2300
4.2600
3.9100
4.1200
4.0894
1,410,500
Mar 30, 2026
4.3800
4.3900
4.1400
4.1600
4.1291
1,543,300
Mar 27, 2026
4.2800
4.3500
4.2100
4.3000
4.2681
954,200
Mar 26, 2026
4.2600
4.5700
4.2100
4.2800
4.2482
1,397,500
Mar 25, 2026
4.2000
4.2300
4.1100
4.2000
4.1688
1,079,900
Mar 24, 2026
3.8000
4.1400
3.8000
4.1000
4.0695
1,563,800
Mar 23, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
3.7800
3.9200
3.7500
3.8300
3.8015
3,002,300
Mar 20, 2026
3.9600
4.0400
3.6900
3.7400
3.6973
2,290,100
Mar 19, 2026
3.9900
4.0600
3.9000
3.9700
3.9247
1,397,400
Mar 18, 2026
4.2300
4.2500
4.0700
4.1000
4.0532
1,557,000
Mar 17, 2026
4.3500
4.3800
4.2700
4.3100
4.2608
1,610,400
Mar 16, 2026
4.5700
4.6000
4.2900
4.3200
4.2707
1,992,000
Mar 13, 2026
4.6800
4.7000
4.4600
4.5700
4.5179
943,800
Mar 12, 2026
4.8700
4.9000
4.6400
4.6700
4.6167
847,300
Mar 11, 2026
4.7800
5.0000
4.7700
4.9400
4.8836
2,030,400
Mar 10, 2026
4.6000
4.9600
4.5000
4.8400
4.7848
1,174,000
Mar 9, 2026
4.5900
4.6500
4.3500
4.5900
4.5376
1,257,800
Mar 6, 2026
4.8200
4.8500
4.6200
4.6500
4.5969
939,700
Mar 5, 2026
5.1000
5.1800
4.8600
4.9000
4.8441
1,306,300
Mar 4, 2026
5.0700
5.2800
5.0200
5.1400
5.0814
980,900
Mar 3, 2026
4.9800
5.1400
4.6900
5.0100
4.9528
1,415,300
Mar 2, 2026
5.0800
5.2600
4.9100
5.2200
5.1604
1,123,100
Feb 27, 2026
5.1900
5.2400
5.0100
5.1100
5.0517
1,083,300
Feb 26, 2026
5.2300
5.3500
5.1500
5.2400
5.1802
1,642,600
Feb 25, 2026
4.8800
5.3100
4.7900
5.2700
5.2099
2,219,100
Feb 24, 2026
4.9000
4.9800
4.7800
4.8100
4.7551
741,200
Feb 23, 2026
4.9700
5.0900
4.9000
4.9200
4.8639
1,032,000
Feb 20, 2026
4.9700
5.0700
4.8300
5.0300
4.9726
1,455,900
Feb 19, 2026
5.0300
5.2600
4.8100
5.0000
4.9430
1,557,800
Feb 18, 2026
5.1200
5.6600
4.8000
5.0200
4.9627
2,656,800
Feb 17, 2026
5.2000
5.2600
4.7700
4.8200
4.7650
1,952,600
Feb 13, 2026
5.2900
5.4100
5.2700
5.2800
5.2198
1,546,000
Feb 12, 2026
5.4500
5.4500
5.0700
5.3000
5.2395
1,512,200
Feb 11, 2026
5.4100
5.4600
5.2200
5.4500
5.3878
1,108,000
Feb 10, 2026
5.1700
5.4400
5.0800
5.3300
5.2692
1,483,100
Feb 9, 2026
5.1500
5.2000
5.0000
5.1700
5.1110
1,048,700
Feb 6, 2026
5.0000
5.2300
4.9400
5.1600
5.1011
815,900
Feb 5, 2026
4.9200
5.0500
4.7700
4.8900
4.8342
2,184,400
Feb 4, 2026
5.1300
5.1400
4.9000
5.0400
4.9825
1,257,100
Feb 3, 2026
4.9200
5.1800
4.9100
5.0500
4.9924
1,111,500
Feb 2, 2026
4.7600
4.9100
4.7300
4.8800
4.8243
776,300
Jan 30, 2026
4.7600
4.9400
4.7200
4.7500
4.6958
1,500,900
Jan 29, 2026
4.9900
5.0100
4.7200
4.8800
4.8243
1,034,400
Jan 28, 2026
4.9500
5.0000
4.8100
4.8900
4.8342
695,400
Jan 27, 2026
4.9000
5.0000
4.8800
4.9000
4.8441
958,500
Jan 26, 2026
5.3000
5.3000
4.9400
4.9400
4.8836
1,362,300
Jan 23, 2026
5.1000
5.2400
5.0100
5.1700
5.1110
965,400
Jan 22, 2026
5.0200
5.1400
4.9800
5.0900
5.0319
709,100
Jan 21, 2026
5.1100
5.1600
4.9200
5.0100
4.9528
1,075,800
Jan 20, 2026
4.9000
5.1500
4.8800
5.0600
5.0023
1,825,800
Jan 16, 2026
5.2500
5.2700
4.8600
4.9300
4.8738
2,252,200
Jan 15, 2026
5.2300
5.3700
5.1100
5.3100
5.2494
1,297,700
Jan 14, 2026
4.9900
5.4000
4.9600
5.2900
5.2296
2,363,200
Jan 13, 2026
5.0600
5.0600
4.9200
4.9700
4.9133
700,200
Jan 12, 2026
4.8600
5.0600
4.8600
5.0000
4.9430
1,149,500
Jan 9, 2026
4.9500
4.9900
4.8300
4.8900
4.8342
656,400
Jan 8, 2026
4.7700
4.9300
4.7000
4.9300
4.8738
681,600
Jan 7, 2026
4.8500
4.9200
4.6700
4.8400
4.7848
716,300
Jan 6, 2026
4.8200
4.9100
4.8000
4.8700
4.8144
816,000
Jan 5, 2026
4.6600
4.9500
4.6200
4.8500
4.7947
755,200
Jan 2, 2026
4.7000
4.7300
4.5300
4.5900
4.5376
971,600
Dec 31, 2025
4.5900
4.7100
4.5800
4.6400
4.5871
811,800
Dec 30, 2025
4.6500
4.6800
4.5500
4.6200
4.5673
1,114,000
Dec 29, 2025
4.6400
4.7200
4.5600
4.6200
4.5673
564,800
Dec 26, 2025
4.7600
4.8000
4.7100
4.7200
4.6661
477,200
Dec 24, 2025
4.7600
4.8000
4.6500
4.7600
4.7057
452,200
Dec 23, 2025
4.7000
4.8900
4.6900
4.7600
4.7057
668,700
Dec 22, 2025
0.014
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
4.6700
4.7700
4.6400
4.7000
4.6464
516,100
Dec 19, 2025
4.5900
4.6900
4.5300
4.6700
4.6029
1,848,200
Dec 18, 2025
4.7200
4.7700
4.5600
4.5900
4.5240
907,600
Dec 17, 2025
4.5000
4.7400
4.5000
4.6900
4.6226
1,256,700
Dec 16, 2025
4.5200
4.5600
4.3900
4.4800
4.4156
831,800
Dec 15, 2025
4.5800
4.6000
4.4600
4.5800
4.5142
823,400
Dec 12, 2025
4.7700
4.7700
4.5500
4.5500
4.4846
853,900
Dec 11, 2025
4.5800
4.7600
4.5200
4.7200
4.6522
859,100
Dec 10, 2025
4.4500
4.6200
4.4200
4.5800
4.5142
936,000
Dec 9, 2025
4.4800
4.5700
4.4400
4.4500
4.3860
948,800
Dec 8, 2025
4.6900
4.6900
4.4700
4.5200
4.4550
1,085,000
Dec 5, 2025
4.6800
4.7400
4.5600
4.6600
4.5930
869,900
Dec 4, 2025
4.7500
4.7800
4.6300
4.6800
4.6127
696,600
Dec 3, 2025
4.6600
4.7900
4.6500
4.7800
4.7113
1,071,100
Dec 2, 2025
4.5300
4.6700
4.4700
4.6300
4.5635
1,340,200
Dec 1, 2025
4.4000
4.5400
4.3000
4.4600
4.3959
1,655,400
Nov 28, 2025
4.2200
4.4500
4.1700
4.4300
4.3663
1,184,700
Nov 26, 2025
4.1000
4.2300
4.0400
4.1900
4.1298
1,408,600
Nov 25, 2025
3.9300
4.1400
3.8600
4.0900
4.0312
1,281,800
Nov 24, 2025
3.9400
3.9700
3.8500
3.8900
3.8341
1,686,200
Nov 21, 2025
3.8200
4.0900
3.8000
3.9600
3.9031
2,302,100
Nov 20, 2025
4.1500
4.1500
3.7200
3.8200
3.7651
3,429,300
Nov 19, 2025
4.1900
4.3400
4.0100
4.1100
4.0509
2,054,000
Nov 18, 2025
4.1900
4.5500
4.1400
4.2300
4.1692
7,270,900
Nov 17, 2025
3.8600
3.9300
3.7600
3.7600
3.7060
1,577,000
Nov 14, 2025
3.7200
3.9000
3.7100
3.8500
3.7947
1,530,900
Nov 13, 2025
3.7800
3.8700
3.6700
3.8200
3.7651
2,284,300
Nov 12, 2025
3.7500
3.8300
3.6600
3.7800
3.7257
2,326,000
Nov 11, 2025
3.9100
3.9100
3.6600
3.7200
3.6665
2,228,500
Nov 10, 2025
4.0300
4.1400
3.9000
3.9100
3.8538
1,653,700
Nov 7, 2025
4.1000
4.1900
3.7800
3.9300
3.8735
2,204,000
