Yahoo
    TSXV - Delayed Quote CAD

    GT Resources Inc. (GT.V)

    0.0250 +0.0050 (+25.00%)
    At close: November 6 at 2:05:56 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 12,000
    Nov 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
    Nov 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 139,767
    Nov 3, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 62,200
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 651,144
    Oct 30, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 158,020
    Oct 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 93,000
    Oct 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Oct 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 54,000
    Oct 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    Oct 23, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 627,000
    Oct 22, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 44,638
    Oct 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 35,834
    Oct 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 139,000
    Oct 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 46,072
    Oct 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 30,000
    Oct 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Oct 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 13, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 343,719
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 17,778
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,000
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 5, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 82,939
    Oct 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 94,389
    Oct 1, 2026
    		 0.0300 0.0300 0.0275 0.0300 0.0300 285,000
    Sep 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,200
    Sep 29, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 63,012
    Sep 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 166,995
    Sep 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 129,184
    Sep 24, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 1,673,930
    Sep 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,005
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,146
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,339
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 102,000
    Sep 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 625,628
    Sep 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 78,505
    Sep 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 145,667
    Sep 14, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 347,000
    Sep 11, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 394,500
    Sep 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 156,390
    Sep 9, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 513,601
    Sep 8, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 865,372
    Sep 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 40,000
    Sep 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 342,967
    Sep 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 295,589
    Sep 1, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 573,666
    Aug 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,000
    Aug 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 233,909
    Aug 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 376,000
    Aug 26, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 492,995
    Aug 25, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 92,500
    Aug 24, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 42,009
    Aug 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,000
    Aug 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 508,000
    Aug 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 88,000
    Aug 18, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 223,506
    Aug 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 103,307
    Aug 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 328,894
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,506
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,160
    Aug 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 113,180
    Aug 10, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 25,051
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 129,046
    Aug 5, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 317,000
    Aug 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 67,788
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 400,502
    Jul 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 880,500
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,000
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,556
    Jul 27, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 123,630
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Jul 23, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 18,155
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 52,000
    Jul 21, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 573,159
    Jul 20, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 42,423
    Jul 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 58,956
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,300
    Jul 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 61,150
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,003
    Jul 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 449,159
    Jul 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
    Jul 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 20,481
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,240
    Jul 6, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 76,080
    Jul 3, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 24,472
    Jul 2, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 103,243
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,427
    Jun 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 32,277
    Jun 26, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 315,643
    Jun 25, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 37,000
    Jun 24, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 71,000
    Jun 23, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 69,012
    Jun 22, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,000
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,287
    Jun 18, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 54,304
    Jun 17, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 113,000
    Jun 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 162,900
    Jun 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 58,005
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 60,040
    Jun 11, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 169,070
    Jun 10, 2026
    		 0.0250 0.0300 0.0250 0.0250 0.0250 628,004
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jun 8, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 112,648
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,534
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,890
    Jun 3, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 51,450
    Jun 2, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 46,000
    Jun 1, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 173,428
    May 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 480,665
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,550
    May 27, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 451,032
    May 26, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 38,050
    May 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,251
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,572
    May 21, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 41,513
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 13,353
    May 15, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 51,312
    May 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 129,000
    May 13, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 28,007
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 85,003
    May 11, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 76,445
    May 8, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 321,004
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 235,254
    May 6, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 411,068
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 90,000
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,490
    May 1, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 344,848
    Apr 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Apr 29, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 583,000
    Apr 28, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 919,941
    Apr 27, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 355,003
    Apr 24, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 680,100
    Apr 23, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 27,000
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,450
    Apr 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,287
    Apr 20, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 11,312
    Apr 17, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 43,648
    Apr 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 36,000
    Apr 15, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 52,912
    Apr 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 81,126
    Apr 13, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 226,200
    Apr 10, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 241,780
    Apr 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Apr 8, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 97,983
    Apr 7, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 201,000
    Apr 6, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 195,766
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,127
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 109,260
    Mar 31, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 11,020
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 185,834
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 167,170
    Mar 26, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 65,792
    Mar 25, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 520,745
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 889,409
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 154,314
    Mar 20, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 13,415
    Mar 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,700
    Mar 18, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 93,090
    Mar 17, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 77,045
    Mar 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,166,444
    Mar 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 510,002
    Mar 12, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 587,336
    Mar 11, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 101,700
    Mar 10, 2026
    		 0.0350 0.0375 0.0350 0.0375 0.0375 2,500
    Mar 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,989
    Mar 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,084
    Mar 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 7,201
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 151,068
    Mar 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 184,312
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 714,002
    Feb 26, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 48,669
    Feb 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 54,920
    Feb 24, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 454,100
    Feb 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 56,362
    Feb 20, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 17,939
    Feb 19, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,024
    Feb 18, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 287,000
    Feb 17, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 58,950
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,244
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 233,000
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 191,100
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 72,000
    Feb 9, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 256,365
    Feb 6, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 294,170
    Feb 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 53,200
    Feb 4, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 946,448
    Feb 3, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,097,286
    Feb 2, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 392,975
    Jan 30, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 127,988
    Jan 29, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 1,816,759
    Jan 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 607,731
    Jan 27, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 40,156
    Jan 26, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 1,348,105
    Jan 23, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 310,526
    Jan 22, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 23,524
    Jan 21, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 842,156
    Jan 20, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 2,092,493
    Jan 19, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 45,428
    Jan 16, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 327,615
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 418,450
    Jan 14, 2026
    		 0.0400 0.0450 0.0350 0.0400 0.0400 928,059
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,521,199
    Jan 12, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 401,048
    Jan 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 2,020,337
    Jan 8, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 46,500
    Jan 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 89,910
    Jan 6, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 1,899,000
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,281
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 142,002
    Dec 31, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 406,052
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,359,028
    Dec 29, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 366,525
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 95,500
    Dec 23, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 161,448
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 675,300
    Dec 19, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 429,220
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,718
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 879,526
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 111,988
    Dec 12, 2025
    		 0.0350 0.0350 0.0250 0.0300 0.0300 1,178,779
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 89,565
    Dec 10, 2025
    		 0.0300 0.0350 0.0250 0.0300 0.0300 374,154
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 773,018
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 116,830
    Dec 5, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 37,002
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 658,397
    Dec 3, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 1,370,072
    Dec 2, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 80,000
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 132,162
    Nov 28, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 104,351
    Nov 27, 2025
    		 0.0300 0.0350 0.0250 0.0300 0.0300 827,400
    Nov 26, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 232,000
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 75,000
    Nov 24, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 372,520
    Nov 21, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 136,000
    Nov 20, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 328,000
    Nov 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 510,059
    Nov 18, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 556,143
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 159,858
    Nov 14, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 94,087
    Nov 13, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 506,500
    Nov 12, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 179,210
    Nov 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,000
    Nov 7, 2025
    		 0.0300 0.0350 0.0250 0.0350 0.0350 214,715
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,026,319

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: