Munich
EUR
Gerresheimer AG (GXI.MU)
31.16
-0.36
(-1.14%)
At close: November 6 at 8:01:04 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
|
Nov 5, 2026
|
32.02 | 32.02 | 31.52 | 31.52 | 31.52 | 100 |
|
Nov 4, 2026
|
32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
|
Nov 3, 2026
|
32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
|
Nov 2, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
Oct 30, 2026
|
32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
|
Oct 29, 2026
|
32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 60 |
|
Oct 28, 2026
|
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
|
Oct 27, 2026
|
32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
|
Oct 26, 2026
|
31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
|
Oct 23, 2026
|
31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
|
Oct 22, 2026
|
31.84 | 31.84 | 31.84 | 31.84 | 31.84 | - |
|
Oct 21, 2026
|
32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
|
Oct 20, 2026
|
32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
|
Oct 19, 2026
|
30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
|
Oct 16, 2026
|
28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
|
Oct 15, 2026
|
29.10 | 29.10 | 28.84 | 28.84 | 28.84 | 200 |
|
Oct 14, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Oct 13, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Oct 12, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Oct 9, 2026
|
28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
|
Oct 8, 2026
|
28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
|
Oct 7, 2026
|
28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
|
Oct 6, 2026
|
28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
|
Oct 5, 2026
|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
|
Oct 2, 2026
|
27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
|
Oct 1, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Sep 30, 2026
|
27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
|
Sep 29, 2026
|
27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
|
Sep 28, 2026
|
26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
|
Sep 25, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Sep 24, 2026
|
26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
|
Sep 23, 2026
|
26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
|
Sep 22, 2026
|
26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
|
Sep 21, 2026
|
27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
|
Sep 18, 2026
|
27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
|
Sep 17, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Sep 16, 2026
|
27.74 | 27.74 | 27.56 | 27.56 | 27.56 | 20 |
|
Sep 15, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
|
Sep 14, 2026
|
28.56 | 28.56 | 28.50 | 28.50 | 28.50 | 100 |
|
Sep 11, 2026
|
28.94 | 28.94 | 28.58 | 28.58 | 28.58 | 400 |
|
Sep 10, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Sep 9, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
|
Sep 8, 2026
|
29.62 | 29.62 | 28.78 | 28.78 | 28.78 | 100 |
|
Sep 7, 2026
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
|
Sep 4, 2026
|
27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
|
Sep 3, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Sep 2, 2026
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
|
Sep 1, 2026
|
27.84 | 27.84 | 26.88 | 26.88 | 26.88 | 710 |
|
Aug 31, 2026
|
26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
|
Aug 28, 2026
|
26.46 | 26.46 | 26.18 | 26.18 | 26.18 | 245 |
|
Aug 27, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
|
Aug 26, 2026
|
25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
|
Aug 25, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 24, 2026
|
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
|
Aug 21, 2026
|
27.46 | 27.50 | 27.46 | 27.50 | 27.50 | 25 |
|
Aug 20, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
Aug 19, 2026
|
27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
|
Aug 18, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Aug 17, 2026
|
27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
|
Aug 14, 2026
|
27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
|
Aug 13, 2026
|
27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
|
Aug 12, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
Aug 11, 2026
|
25.88 | 26.28 | 25.88 | 26.28 | 26.28 | 310 |
|
Aug 10, 2026
|
26.32 | 26.32 | 25.84 | 25.84 | 25.84 | 120 |
|
Aug 7, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Aug 6, 2026
|
26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
|
Aug 5, 2026
|
27.70 | 28.04 | 27.24 | 27.24 | 27.24 | 202 |
|
Aug 4, 2026
|
27.72 | 27.72 | 27.34 | 27.34 | 27.34 | 400 |
|
Aug 3, 2026
|
27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
|
Jul 31, 2026
|
28.06 | 28.06 | 27.92 | 27.92 | 27.92 | 200 |
|
Jul 30, 2026
|
28.36 | 28.36 | 28.06 | 28.06 | 28.06 | 50 |
|
Jul 29, 2026
|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
|
Jul 28, 2026
|
28.36 | 28.36 | 28.22 | 28.22 | 28.22 | 250 |
|
Jul 27, 2026
|
26.42 | 28.98 | 26.42 | 28.98 | 28.98 | 150 |
|
Jul 24, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Jul 23, 2026
|
26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
|
Jul 22, 2026
|
27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
|
Jul 21, 2026
|
28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
|
Jul 20, 2026
|
28.92 | 28.92 | 28.42 | 28.42 | 28.42 | 100 |
|
Jul 17, 2026
|
28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
|
Jul 16, 2026
|
29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
|
Jul 15, 2026
|
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
|
Jul 14, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Jul 13, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Jul 10, 2026
|
29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
|
Jul 9, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
Jul 8, 2026
|
28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
|
Jul 7, 2026
|
29.38 | 29.38 | 28.96 | 28.96 | 28.96 | 500 |
|
Jul 6, 2026
|
27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
|
Jul 3, 2026
|
28.24 | 28.24 | 27.70 | 28.10 | 28.10 | 250 |
|
Jul 2, 2026
|
28.14 | 28.16 | 28.14 | 28.16 | 28.16 | 110 |
|
Jul 1, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Jun 30, 2026
|
27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
|
Jun 29, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Jun 26, 2026
|
26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
|
Jun 25, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Jun 24, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jun 23, 2026
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Jun 22, 2026
|
25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
|
Jun 19, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
|
Jun 18, 2026
|
25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
|
Jun 17, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Jun 16, 2026
|
25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
|
Jun 15, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
|
Jun 12, 2026
|
25.46 | 25.46 | 25.20 | 25.20 | 25.20 | 400 |
|
Jun 11, 2026
|
24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
|
Jun 10, 2026
|
24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
|
Jun 9, 2026
|
25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
|
Jun 8, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
|
Jun 5, 2026
|
25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
|
Jun 4, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Jun 3, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Jun 2, 2026
|
27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
|
Jun 1, 2026
|
27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
|
May 29, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
May 28, 2026
|
27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
|
May 27, 2026
|
27.44 | 27.44 | 27.32 | 27.32 | 27.32 | 200 |
|
May 26, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
May 25, 2026
|
27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
|
May 22, 2026
|
27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
|
May 21, 2026
|
25.60 | 26.88 | 25.60 | 26.88 | 26.88 | 240 |
|
May 20, 2026
|
24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
|
May 19, 2026
|
24.94 | 24.94 | 24.92 | 24.92 | 24.92 | 400 |
|
May 18, 2026
|
24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
|
May 15, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
May 14, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
May 13, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
May 12, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
May 11, 2026
|
27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
|
May 8, 2026
|
26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
|
May 7, 2026
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
May 6, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
May 5, 2026
|
25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
|
May 4, 2026
|
24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
|
Apr 30, 2026
|
23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
|
Apr 29, 2026
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Apr 28, 2026
|
23.38 | 24.22 | 23.38 | 24.22 | 24.22 | 250 |
|
Apr 27, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
Apr 24, 2026
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Apr 23, 2026
|
21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
|
Apr 22, 2026
|
22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
|
Apr 21, 2026
|
21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
|
Apr 20, 2026
|
20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
|
Apr 17, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
|
Apr 16, 2026
|
19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
|
Apr 15, 2026
|
17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
|
Apr 14, 2026
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Apr 13, 2026
|
17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
|
Apr 10, 2026
|
17.28 | 17.51 | 17.28 | 17.51 | 17.51 | 200 |
|
Apr 9, 2026
|
17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
|
Apr 8, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Apr 7, 2026
|
18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
|
Apr 2, 2026
|
19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
|
Apr 1, 2026
|
19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
|
Mar 31, 2026
|
19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
|
Mar 30, 2026
|
20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
|
Mar 27, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Mar 26, 2026
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Mar 25, 2026
|
20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
|
Mar 24, 2026
|
18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
|
Mar 23, 2026
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
Mar 20, 2026
|
17.69 | 22.20 | 17.69 | 22.20 | 22.20 | 683 |
|
Mar 19, 2026
|
17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
|
Mar 18, 2026
|
19.27 | 19.27 | 18.17 | 18.17 | 18.17 | 70 |
|
Mar 17, 2026
|
17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
|
Mar 16, 2026
|
17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
|
Mar 13, 2026
|
18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
|
Mar 12, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Mar 11, 2026
|
16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
|
Mar 10, 2026
|
18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
|
Mar 9, 2026
|
18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
|
Mar 6, 2026
|
18.09 | 18.59 | 18.09 | 18.59 | 18.59 | 55 |
|
Mar 5, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Mar 4, 2026
|
16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
|
Mar 3, 2026
|
16.20 | 16.20 | 16.17 | 16.17 | 16.17 | 200 |
|
Mar 2, 2026
|
16.49 | 16.49 | 16.31 | 16.31 | 16.31 | 200 |
|
Feb 27, 2026
|
15.67 | 15.70 | 15.67 | 15.70 | 15.70 | - |
|
Feb 26, 2026
|
15.64 | 15.75 | 15.64 | 15.75 | 15.75 | 408 |
|
Feb 25, 2026
|
18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
|
Feb 24, 2026
|
18.47 | 18.47 | 18.21 | 18.21 | 18.21 | 100 |
|
Feb 23, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Feb 20, 2026
|
20.86 | 20.86 | 20.82 | 20.82 | 20.82 | 300 |
|
Feb 19, 2026
|
20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
|
Feb 18, 2026
|
21.04 | 21.04 | 20.86 | 20.86 | 20.86 | 814 |
|
Feb 17, 2026
|
19.33 | 21.00 | 19.33 | 21.00 | 21.00 | 149 |
|
Feb 16, 2026
|
20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 200 |
|
Feb 13, 2026
|
19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
|
Feb 12, 2026
|
18.65 | 19.56 | 18.65 | 19.31 | 19.31 | 118 |
|
Feb 11, 2026
|
23.28 | 23.28 | 18.58 | 19.16 | 19.16 | 1,113 |
|
Feb 10, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Feb 9, 2026
|
25.76 | 26.22 | 25.76 | 26.22 | 26.22 | 1 |
|
Feb 6, 2026
|
25.18 | 25.18 | 25.12 | 25.12 | 25.12 | 70 |
|
Feb 5, 2026
|
25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
|
Feb 4, 2026
|
24.94 | 25.18 | 24.94 | 25.18 | 25.18 | 250 |
|
Feb 3, 2026
|
25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
|
Feb 2, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Jan 30, 2026
|
25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
|
Jan 29, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Jan 28, 2026
|
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
|
Jan 27, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Jan 26, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
Jan 23, 2026
|
27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
|
Jan 22, 2026
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
|
Jan 21, 2026
|
25.38 | 25.38 | 24.76 | 25.06 | 25.06 | 530 |
|
Jan 20, 2026
|
25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
|
Jan 19, 2026
|
25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
|
Jan 16, 2026
|
26.32 | 26.32 | 25.60 | 25.60 | 25.60 | 230 |
|
Jan 15, 2026
|
26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
|
Jan 14, 2026
|
27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
|
Jan 13, 2026
|
27.68 | 27.68 | 27.24 | 27.24 | 27.24 | 40 |
|
Jan 12, 2026
|
27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
|
Jan 9, 2026
|
27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
|
Jan 8, 2026
|
27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
|
Jan 7, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
|
Jan 6, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
|
Jan 5, 2026
|
27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
|
Jan 2, 2026
|
27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
|
Dec 30, 2025
|
27.52 | 27.64 | 27.52 | 27.64 | 27.64 | - |
|
Dec 29, 2025
|
26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 12 |
|
Dec 23, 2025
|
27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
|
Dec 22, 2025
|
26.84 | 27.00 | 26.84 | 27.00 | 27.00 | 100 |
|
Dec 19, 2025
|
26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
|
Dec 18, 2025
|
26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
|
Dec 17, 2025
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
|
Dec 16, 2025
|
27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
|
Dec 15, 2025
|
28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
|
Dec 12, 2025
|
26.34 | 27.56 | 26.34 | 27.56 | 27.56 | 300 |
|
Dec 11, 2025
|
25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
|
Dec 10, 2025
|
24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
|
Dec 9, 2025
|
24.98 | 24.98 | 24.38 | 24.38 | 24.38 | 10 |
|
Dec 8, 2025
|
25.96 | 25.96 | 25.00 | 25.00 | 25.00 | 100 |
|
Dec 5, 2025
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
Dec 4, 2025
|
26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
|
Dec 3, 2025
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
|
Dec 2, 2025
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
|
Dec 1, 2025
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
|
Nov 28, 2025
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
|
Nov 27, 2025
|
24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
|
Nov 26, 2025
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
|
Nov 25, 2025
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Nov 24, 2025
|
23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
|
Nov 21, 2025
|
23.56 | 23.56 | 23.50 | 23.50 | 23.50 | 200 |
|
Nov 20, 2025
|
24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
|
Nov 19, 2025
|
24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
|
Nov 18, 2025
|
24.18 | 24.40 | 24.18 | 24.40 | 24.40 | 50 |
|
Nov 17, 2025
|
24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
|
Nov 14, 2025
|
24.78 | 24.82 | 24.78 | 24.82 | 24.82 | 4 |
|
Nov 13, 2025
|
24.44 | 24.44 | 24.40 | 24.40 | 24.40 | 45 |
|
Nov 12, 2025
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Nov 11, 2025
|
23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
|
Nov 10, 2025
|
24.52 | 24.52 | 23.90 | 23.90 | 23.90 | 200 |
|
Nov 7, 2025
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Nov 6, 2025
|
25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
