OTC Markets OTCPK - Delayed Quote
USD
Galaxy Entertainment Group Limited (GXYEF)
4.1200
-0.1600
(-3.74%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4.3800
4.3800
4.2800
4.2800
4.2800
1,800
Oct 30, 2026
3.9700
4.2200
3.9700
4.2200
4.2200
26,700
Oct 29, 2026
4.0000
4.2800
4.0000
4.2800
4.2800
3,700
Oct 28, 2026
4.2500
4.2500
4.2500
4.2500
4.2500
1,300
Oct 27, 2026
4.1200
4.3900
4.1200
4.3900
4.3900
2,700
Oct 26, 2026
4.1000
4.3300
4.1000
4.3300
4.3300
7,800
Oct 23, 2026
4.3300
4.3300
4.0700
4.3300
4.3300
2,600
Oct 22, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Oct 21, 2026
4.1200
4.1200
4.0000
4.0000
4.0000
5,500
Oct 20, 2026
4.2300
4.4800
3.9700
3.9700
3.9700
7,700
Oct 19, 2026
4.5000
4.5000
4.2700
4.2700
4.2700
2,600
Oct 16, 2026
4.0100
4.0100
4.0100
4.0100
4.0100
900
Oct 15, 2026
3.9800
4.5200
3.9800
3.9800
3.9800
72,400
Oct 14, 2026
3.9300
3.9300
3.9300
3.9300
3.9300
75,800
Oct 13, 2026
4.0000
4.1800
3.8000
4.1800
4.1800
69,900
Oct 12, 2026
3.8000
4.2500
3.8000
4.2500
4.2500
1,000
Oct 9, 2026
4.0000
4.1200
3.9600
4.0500
4.0500
13,400
Oct 8, 2026
3.6800
3.9200
3.6800
3.9200
3.9200
1,000
Oct 7, 2026
3.6800
3.6800
3.6800
3.6800
3.6800
5,200
Oct 6, 2026
3.6600
3.9100
3.6600
3.9100
3.9100
1,600
Oct 5, 2026
3.6500
3.9200
3.6500
3.6500
3.6500
2,700
Oct 2, 2026
3.9100
4.1600
3.8400
3.8400
3.8400
3,200
Oct 1, 2026
4.0100
4.1100
4.0100
4.1100
4.1100
500
Sep 30, 2026
4.0100
4.3000
4.0100
4.3000
4.3000
600
Sep 29, 2026
4.3500
4.3500
3.9800
4.2600
4.2600
2,800
Sep 28, 2026
4.0200
4.3400
4.0200
4.3400
4.3400
900
Sep 25, 2026
4.0400
4.4100
4.0300
4.2200
4.2200
2,400
Sep 24, 2026
4.4300
4.4300
4.2400
4.2400
4.2400
4,200
Sep 23, 2026
4.0400
4.0400
4.0400
4.0400
4.0400
300
Sep 22, 2026
4.1300
4.4200
4.1300
4.2300
4.2300
2,400
Sep 21, 2026
4.3000
4.3200
4.3000
4.3200
4.3200
2,000
Sep 18, 2026
4.1700
4.1700
4.1700
4.1700
4.1700
-
Sep 17, 2026
4.1700
4.1700
4.1700
4.1700
4.1700
600
Sep 16, 2026
4.3600
4.3600
4.2500
4.2500
4.2500
400
Sep 15, 2026
4.3600
4.3600
4.3600
4.3600
4.3600
200
Sep 14, 2026
3.8900
3.8900
3.8900
3.8900
3.8900
2,500
Sep 11, 2026
3.9200
4.4300
3.9200
4.4300
4.4300
79,300
Sep 10, 2026
4.3000
4.3700
4.3000
4.3700
4.3700
600
Sep 9, 2026
4.4300
4.5200
4.2000
4.2000
4.2000
1,100
Sep 8, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
11,500
Sep 4, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
1,100
Sep 3, 2026
3.9500
3.9500
3.9500
3.9500
3.9500
1,100
Sep 2, 2026
4.5000
4.5000
4.5000
4.5000
4.5000
139,300
Sep 1, 2026
3.9000
4.5500
3.9000
4.5500
4.5500
208,400
Aug 31, 2026
4.5600
4.6200
4.5600
4.6200
4.6200
157,500
Aug 28, 2026
4.3200
4.3200
4.3200
4.3200
4.3200
4,200
Aug 27, 2026
4.6400
4.6400
4.6400
4.6400
4.6400
200
Aug 26, 2026
4.6900
4.6900
4.6900
4.6900
4.6900
300
Aug 25, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
4.6600
4.6600
4.4500
4.4500
4.4500
2,100
Aug 24, 2026
4.7200
4.7200
4.7200
4.7200
4.6050
1,000
Aug 21, 2026
4.8400
5.0000
4.8400
5.0000
4.8782
2,600
Aug 20, 2026
4.7100
4.7100
4.7100
4.7100
4.5952
-
Aug 19, 2026
4.7100
4.7100
4.7100
4.7100
4.5952
200
Aug 18, 2026
4.5500
4.5500
4.5500
4.5500
4.4391
800
Aug 17, 2026
4.7000
4.8900
4.1400
4.4200
4.3123
4,700
Aug 14, 2026
4.6900
4.8100
4.6900
4.8100
4.6928
1,300
Aug 13, 2026
4.6900
4.6900
4.5900
4.6900
4.5757
1,600
Aug 12, 2026
4.3800
4.6300
4.3800
4.6300
4.5172
4,400
Aug 11, 2026
4.4500
4.4500
4.4500
4.4500
4.3416
1,500
Aug 10, 2026
4.4200
4.4200
4.2300
4.2300
4.1269
4,400
Aug 7, 2026
4.2300
4.2300
4.2300
4.2300
4.1269
1,100
Aug 6, 2026
4.7500
4.7500
4.7400
4.7400
4.6245
50,500
Aug 5, 2026
4.5300
4.5300
4.5300
4.5300
4.4196
6,200
Aug 4, 2026
4.5700
4.5700
4.5700
4.5700
4.4587
-
Aug 3, 2026
4.5700
4.5700
4.5700
4.5700
4.4587
1,000
Jul 31, 2026
4.5600
4.5600
4.3600
4.5600
4.4489
3,900
Jul 30, 2026
4.7200
4.7400
4.7200
4.7400
4.6245
12,100
Jul 29, 2026
4.3500
4.6700
4.3500
4.3800
4.2733
6,900
Jul 28, 2026
4.4400
4.4400
4.4400
4.4400
4.3318
900
Jul 27, 2026
4.5600
4.5600
4.1500
4.1500
4.0489
4,100
Jul 24, 2026
3.9700
4.2900
3.9700
4.2900
4.1855
900
Jul 23, 2026
3.9800
4.3300
3.9800
4.3300
4.2245
4,200
Jul 22, 2026
3.9600
3.9600
3.9600
3.9600
3.8635
300
Jul 21, 2026
4.2000
4.2000
4.2000
4.2000
4.0977
-
Jul 20, 2026
4.2000
4.2000
4.2000
4.2000
4.0977
2,800
Jul 17, 2026
4.0000
4.4000
4.0000
4.4000
4.2928
6,300
Jul 16, 2026
4.0000
4.0000
4.0000
4.0000
3.9025
196,300
Jul 15, 2026
3.9700
4.1300
3.9700
4.1300
4.0294
4,600
Jul 14, 2026
3.9600
4.2500
3.9600
4.2500
4.1465
900
Jul 13, 2026
3.9400
4.1700
3.9400
4.1700
4.0684
1,800
Jul 10, 2026
3.8300
4.3000
3.8300
3.8600
3.7660
7,400
Jul 9, 2026
3.8000
4.1400
3.8000
4.1400
4.0391
1,300
Jul 8, 2026
3.8200
3.8200
3.8200
3.8200
3.7269
200
Jul 7, 2026
3.8700
4.0400
3.8700
4.0400
3.9416
300,700
Jul 6, 2026
4.0600
4.0600
3.9200
4.0600
3.9611
20,400
Jul 2, 2026
4.0200
4.0200
3.8700
3.9000
3.8050
9,100
Jul 1, 2026
3.7400
3.7400
3.7400
3.7400
3.6489
2,800
Jun 30, 2026
4.0100
4.0100
3.7400
4.0100
3.9123
1,800
Jun 29, 2026
3.7500
4.0500
3.7500
4.0500
3.9513
5,400
Jun 26, 2026
3.7200
3.7200
3.7200
3.7200
3.6294
400
Jun 25, 2026
4.0200
4.0200
3.7200
3.8000
3.7074
236,900
Jun 24, 2026
4.0600
4.0600
3.6800
3.8100
3.7172
3,600
Jun 23, 2026
3.9400
3.9400
3.7800
3.7800
3.6879
1,300
Jun 22, 2026
3.9100
4.0300
3.8300
3.8300
3.7367
3,700
Jun 18, 2026
4.1000
4.1000
4.1000
4.1000
4.0001
1,000
Jun 17, 2026
3.8600
3.8600
3.8600
3.8600
3.7660
-
Jun 16, 2026
3.7300
3.8600
3.7300
3.8600
3.7660
1,400
Jun 15, 2026
4.2700
4.2700
4.0800
4.2700
4.1660
6,000
Jun 12, 2026
4.2900
4.2900
3.7100
4.0000
3.9025
203,100
Jun 11, 2026
3.7100
4.1900
3.7100
4.1900
4.0879
1,000
Jun 10, 2026
3.7200
3.7800
3.7200
3.7800
3.6879
1,100
Jun 9, 2026
3.9500
3.9500
3.9500
3.9500
3.8538
3,500
Jun 8, 2026
3.9500
4.2500
3.9500
4.2500
4.1465
2,900
Jun 5, 2026
4.0100
4.0100
4.0100
4.0100
3.9123
1,100
Jun 4, 2026
4.0400
4.3100
4.0400
4.1800
4.0782
2,000
Jun 3, 2026
4.0600
4.3500
4.0600
4.2100
4.1074
1,800
Jun 2, 2026
4.0900
4.4700
4.0900
4.4700
4.3611
15,900
Jun 1, 2026
4.0500
4.3500
4.0500
4.2100
4.1074
5,400
May 29, 2026
4.0200
4.2300
4.0200
4.2300
4.1269
2,100
May 28, 2026
4.0100
4.1900
4.0100
4.1900
4.0879
1,100
May 27, 2026
4.0500
4.2700
3.9500
3.9500
3.8538
28,400
May 26, 2026
4.0400
4.3100
4.0400
4.3100
4.2050
1,000
May 22, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
3.8400
4.3100
3.8400
4.3100
4.2050
4,700
May 21, 2026
4.1200
4.4100
3.9300
4.0100
3.8128
20,200
May 20, 2026
4.1600
4.5700
4.1600
4.1600
3.9554
6,600
May 19, 2026
4.1500
4.1500
4.1500
4.1500
3.9459
400
May 18, 2026
4.1500
4.5300
4.0300
4.0300
3.8318
6,300
May 15, 2026
4.4500
4.4500
4.2500
4.2800
4.0695
512,800
May 14, 2026
4.3900
4.3900
4.3300
4.3300
4.1170
5,000
May 13, 2026
4.1400
4.1400
4.1400
4.1400
3.9364
29,400
May 12, 2026
4.1200
4.3200
4.1200
4.3200
4.1075
2,700
May 11, 2026
4.5000
4.5000
4.1100
4.1100
3.9079
4,700
May 8, 2026
4.5200
4.5200
4.5200
4.5200
4.2977
1,400
May 7, 2026
4.4900
4.4900
4.1400
4.4900
4.2692
2,000
May 6, 2026
4.1700
4.5800
4.1700
4.5800
4.3548
400
May 5, 2026
4.5200
4.5200
4.5200
4.5200
4.2977
600
May 4, 2026
4.4900
4.4900
4.4800
4.4800
4.2597
1,800
May 1, 2026
4.1800
4.6500
4.1800
4.6300
4.4023
2,500
Apr 30, 2026
4.3900
4.7500
4.3900
4.7500
4.5164
7,800
Apr 29, 2026
4.1900
4.5900
4.1900
4.5900
4.3643
700
Apr 28, 2026
4.1900
4.1900
4.1900
4.1900
3.9839
600
Apr 27, 2026
4.4100
4.6200
4.4100
4.6200
4.3928
2,600
Apr 24, 2026
4.2600
4.2600
4.2300
4.2300
4.0220
700
Apr 23, 2026
4.3200
4.7100
4.3200
4.7100
4.4784
400
Apr 22, 2026
4.3700
4.7400
4.3600
4.3600
4.1456
1,500
Apr 21, 2026
4.2600
4.2600
4.2600
4.2600
4.0505
400
Apr 20, 2026
4.4000
4.8300
4.4000
4.8300
4.5925
1,000
Apr 17, 2026
4.6300
4.8500
4.6300
4.8500
4.6115
3,000
Apr 16, 2026
4.4000
4.8300
4.2600
4.2600
4.0505
800
Apr 15, 2026
4.3900
4.7800
4.3900
4.7800
4.5449
700
Apr 14, 2026
4.4000
4.4000
4.4000
4.4000
4.1836
400
Apr 13, 2026
4.3900
4.7600
4.3900
4.7600
4.5259
2,700
Apr 10, 2026
4.6300
4.6300
4.4100
4.4100
4.1931
3,800
Apr 9, 2026
4.4100
4.8500
4.4100
4.8500
4.6115
3,300
Apr 8, 2026
4.4100
4.8500
4.4100
4.8500
4.6115
2,000
Apr 7, 2026
4.4600
4.4600
4.4100
4.4100
4.1931
600
Apr 6, 2026
4.8500
4.8500
4.4100
4.8500
4.6115
7,700
Apr 2, 2026
4.6300
4.8500
4.6300
4.6300
4.4023
1,900
Apr 1, 2026
4.3700
4.3700
4.3700
4.3700
4.1551
2,600
Mar 31, 2026
4.3700
4.6900
4.3700
4.6900
4.4593
1,900
Mar 30, 2026
4.6900
4.6900
4.5300
4.6900
4.4593
3,900
Mar 27, 2026
4.3400
4.5700
4.3400
4.5700
4.3452
2,000
Mar 26, 2026
4.4200
4.7600
4.4200
4.7600
4.5259
1,200
Mar 25, 2026
4.6400
4.6400
4.6400
4.6400
4.4118
1,600
Mar 24, 2026
4.6400
4.7600
4.6400
4.7600
4.5259
2,100
Mar 23, 2026
4.6300
4.6300
4.6300
4.6300
4.4023
60,000
Mar 20, 2026
4.5200
4.5200
4.5200
4.5200
4.2977
800
Mar 19, 2026
4.8600
4.8600
4.4500
4.4500
4.2311
9,200
Mar 18, 2026
5.0000
5.0000
5.0000
5.0000
4.7541
900
Mar 17, 2026
4.6200
4.9600
4.6200
4.9600
4.7161
1,000
Mar 16, 2026
5.0400
5.0400
5.0400
5.0400
4.7921
400
Mar 13, 2026
5.0400
5.0400
5.0400
5.0400
4.7921
-
Mar 12, 2026
4.6800
5.0400
4.6800
5.0400
4.7921
500
Mar 11, 2026
4.7500
4.7500
4.7500
4.7500
4.5164
1,900
Mar 10, 2026
5.1500
5.1500
4.7500
5.1500
4.8967
2,900
Mar 9, 2026
4.7100
4.7300
4.7100
4.7300
4.4974
600
Mar 6, 2026
4.7300
4.7300
4.7300
4.7300
4.4974
2,000
Mar 5, 2026
4.9800
5.2000
4.9800
5.1700
4.9157
8,000
Mar 4, 2026
4.7800
5.2400
4.7800
4.7800
4.5449
1,600
Mar 3, 2026
5.0100
5.2400
4.6600
5.2400
4.9823
8,900
Mar 2, 2026
5.0500
5.0500
5.0500
5.0500
4.8016
1,100
Feb 27, 2026
5.2400
5.4900
4.9900
5.4900
5.2200
10,900
Feb 26, 2026
5.2600
5.6500
5.2300
5.6500
5.3721
1,700
Feb 25, 2026
5.6600
5.6600
5.3600
5.6600
5.3816
1,300
Feb 24, 2026
5.6600
5.6600
5.3600
5.3600
5.0964
900
Feb 23, 2026
5.5100
5.6600
5.5100
5.6600
5.3816
5,500
Feb 20, 2026
5.6500
5.6500
5.6500
5.6500
5.3721
200
Feb 19, 2026
5.5300
5.5300
5.3300
5.5300
5.2580
2,600
Feb 18, 2026
5.6600
5.6600
5.6600
5.6600
5.3816
400
Feb 17, 2026
5.5000
5.5000
5.5000
5.5000
5.2295
600
Feb 13, 2026
5.5200
5.5200
5.5200
5.5200
5.2485
1,600
Feb 12, 2026
5.5100
5.6600
5.5100
5.6600
5.3816
28,100
Feb 11, 2026
5.6600
5.6600
5.6600
5.6600
5.3816
-
Feb 10, 2026
5.6600
5.6600
5.6600
5.6600
5.3816
55,500
Feb 9, 2026
5.3400
5.5600
5.3400
5.3900
5.1249
1,300
Feb 6, 2026
5.3600
5.6600
5.3600
5.6600
5.3816
1,100
Feb 5, 2026
5.7600
5.7600
5.7600
5.7600
5.4767
200
Feb 4, 2026
5.4000
5.4000
5.2900
5.2900
5.0298
400
Feb 3, 2026
5.2500
5.6200
5.2500
5.6200
5.3436
1,300
Feb 2, 2026
5.4300
5.4300
5.0200
5.4300
5.1629
1,600
Jan 30, 2026
5.2800
5.2800
5.2800
5.2800
5.0203
1,000
Jan 29, 2026
5.4900
5.4900
5.3200
5.3200
5.0584
1,400
Jan 28, 2026
5.4800
5.4800
5.4800
5.4800
5.2105
12,900
Jan 27, 2026
5.3900
5.3900
5.3900
5.3900
5.1249
1,000
Jan 26, 2026
5.4100
5.4100
5.2000
5.3700
5.1059
4,200
Jan 23, 2026
5.3600
5.3600
5.3600
5.3600
5.0964
300
Jan 22, 2026
5.3800
5.3800
5.3800
5.3800
5.1154
300
Jan 21, 2026
5.3300
5.3300
5.3300
5.3300
5.0679
800
Jan 20, 2026
5.3200
5.3200
4.8100
4.8100
4.5734
400
Jan 16, 2026
5.3100
5.3100
5.3100
5.3100
5.0488
900
Jan 15, 2026
5.1600
5.1600
5.1600
5.1600
4.9062
200
Jan 14, 2026
5.1400
5.1400
5.1400
5.1400
4.8872
-
Jan 13, 2026
5.1400
5.1400
5.1400
5.1400
4.8872
-
Jan 12, 2026
5.1400
5.1400
4.9100
5.1400
4.8872
3,000
Jan 9, 2026
5.0700
5.0700
5.0700
5.0700
4.8207
2,700
Jan 8, 2026
5.2200
5.2200
5.2200
5.2200
4.9633
1,500
Jan 7, 2026
5.1700
5.1700
5.1700
5.1700
4.9157
24,000
Jan 6, 2026
5.1100
5.1100
4.9000
4.9000
4.6590
137,200
Jan 5, 2026
4.7000
4.9600
4.7000
4.9600
4.7161
23,700
Jan 2, 2026
4.9500
5.2500
4.9500
5.2500
4.9918
5,900
Dec 31, 2025
4.4300
5.1900
4.4300
5.1900
4.9348
2,400
Dec 30, 2025
4.5900
4.8900
4.5900
4.8900
4.6495
2,100
Dec 29, 2025
5.0300
5.0300
4.5200
5.0300
4.7826
1,700
Dec 26, 2025
4.7200
5.2900
4.7200
5.2900
5.0298
800
Dec 24, 2025
5.0000
5.0000
5.0000
5.0000
4.7541
-
Dec 23, 2025
4.7800
5.0000
4.7800
5.0000
4.7541
500
Dec 22, 2025
5.3000
5.3000
5.3000
5.3000
5.0393
400
Dec 19, 2025
5.2800
5.2800
5.2800
5.2800
5.0203
800
Dec 18, 2025
4.9300
4.9300
4.9300
4.9300
4.6875
10,200
Dec 17, 2025
5.1500
5.1500
5.1500
5.1500
4.8967
200
Dec 16, 2025
5.0600
5.0600
4.8400
4.8400
4.6020
1,000
Dec 15, 2025
5.2300
5.2300
4.6900
4.7800
4.5449
2,400
Dec 12, 2025
5.2400
5.2400
5.2400
5.2400
4.9823
400
Dec 11, 2025
5.1900
5.1900
5.1900
5.1900
4.9348
300
Dec 10, 2025
4.7700
4.9500
4.7700
4.9500
4.7066
311,500
Dec 9, 2025
5.3000
5.3000
5.0300
5.3000
5.0393
1,000
Dec 8, 2025
4.8200
5.3100
4.8200
5.3100
5.0488
600
Dec 5, 2025
5.0400
5.0400
5.0400
5.0400
4.7921
16,200
Dec 4, 2025
5.3500
5.3500
5.3500
5.3500
5.0869
800
Dec 3, 2025
5.3200
5.3200
5.2200
5.2200
4.9633
30,200
Dec 2, 2025
5.1400
5.3700
4.9500
4.9500
4.7066
8,200
Dec 1, 2025
5.2900
5.4100
5.2900
5.4100
5.1439
2,000
Nov 28, 2025
4.8600
5.3200
4.8600
5.3200
5.0584
1,100
Nov 26, 2025
5.3000
5.3900
5.0200
5.3900
5.1249
2,000
Nov 25, 2025
5.3000
5.3000
5.3000
5.3000
5.0393
-
Nov 24, 2025
5.3000
5.3000
5.3000
5.3000
5.0393
600
Nov 21, 2025
5.4100
5.4100
5.4100
5.4100
5.1439
-
Nov 20, 2025
5.4500
5.4500
5.4100
5.4100
5.1439
900
Nov 19, 2025
5.3100
5.3100
5.3100
5.3100
5.0488
-
Nov 18, 2025
5.0000
5.3100
4.8900
5.3100
5.0488
3,400
Nov 17, 2025
5.5600
5.5600
5.0000
5.0000
4.7541
4,200
Nov 14, 2025
5.4100
5.4100
5.4100
5.4100
5.1439
400
Nov 13, 2025
5.5900
5.5900
5.5900
5.5900
5.3151
600
Nov 12, 2025
5.4000
5.4400
5.2800
5.2800
5.0203
1,800
Nov 11, 2025
5.4500
5.4500
5.4500
5.4500
5.1820
300
Nov 10, 2025
4.7800
4.9600
4.7800
4.9600
4.7161
1,800
Nov 7, 2025
5.2500
5.2500
5.2500
5.2500
4.9918
-
Nov 6, 2025
4.7300
5.2500
4.7300
5.2500
4.9918
500
Nov 5, 2025
4.7300
5.2700
4.7300
5.2700
5.0108
400
Nov 4, 2025
5.2300
5.2300
5.2300
5.2300
4.9728
-
Nov 3, 2025
5.2300
5.2300
5.2300
5.2300
4.9728
200
