Vienna - Delayed Quote
EUR
The Goodyear Tire & Rubber Company (GYT.VI)
3.9390
+0.0400
(+1.03%)
As of 11:00:29 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
3.9160 | 3.9390 | 3.9160 | 3.9390 | 3.9390 | - |
|
Nov 6, 2026
|
3.9690 | 4.0850 | 3.8880 | 3.8990 | 3.8990 | - |
|
Nov 5, 2026
|
4.1020 | 4.3220 | 3.8930 | 3.9440 | 3.9440 | 146 |
|
Nov 4, 2026
|
3.9800 | 4.1020 | 3.9740 | 4.0770 | 4.0770 | 8 |
|
Nov 3, 2026
|
3.9490 | 4.0380 | 3.9360 | 3.9360 | 3.9360 | 118 |
|
Nov 2, 2026
|
3.8620 | 4.0510 | 3.8620 | 4.0510 | 4.0510 | - |
|
Oct 30, 2026
|
3.8700 | 4.0420 | 3.8700 | 3.9110 | 3.9110 | 23 |
|
Oct 29, 2026
|
3.9410 | 3.9830 | 3.8750 | 3.8970 | 3.8970 | - |
|
Oct 28, 2026
|
3.9240 | 3.9380 | 3.8390 | 3.9380 | 3.9380 | 30 |
|
Oct 27, 2026
|
3.8620 | 4.0290 | 3.8620 | 4.0290 | 4.0290 | - |
|
Oct 23, 2026
|
4.0450 | 4.0710 | 3.8010 | 3.8010 | 3.8010 | 57 |
|
Oct 22, 2026
|
3.8460 | 3.9230 | 3.7730 | 3.9080 | 3.9080 | 13 |
|
Oct 21, 2026
|
3.8110 | 3.8110 | 3.7560 | 3.8010 | 3.8010 | - |
|
Oct 20, 2026
|
3.7060 | 3.7350 | 3.6950 | 3.7350 | 3.7350 | 9 |
|
Oct 19, 2026
|
3.8560 | 3.8700 | 3.7050 | 3.7050 | 3.7050 | 33 |
|
Oct 16, 2026
|
3.9490 | 3.9570 | 3.9000 | 3.9000 | 3.9000 | 5 |
|
Oct 15, 2026
|
3.9100 | 3.9770 | 3.9100 | 3.9770 | 3.9770 | - |
|
Oct 14, 2026
|
4.0800 | 4.1020 | 3.9630 | 3.9630 | 3.9630 | 4 |
|
Oct 13, 2026
|
4.0110 | 4.1240 | 4.0110 | 4.1240 | 4.1240 | - |
|
Oct 12, 2026
|
4.1890 | 4.2440 | 4.0160 | 4.0160 | 4.0160 | 18 |
|
Oct 9, 2026
|
4.2630 | 4.3260 | 4.1940 | 4.1940 | 4.1940 | 200 |
|
Oct 8, 2026
|
4.1990 | 4.2080 | 4.1380 | 4.1410 | 4.1410 | 5 |
|
Oct 7, 2026
|
4.1650 | 4.2210 | 4.1430 | 4.1430 | 4.1430 | - |
|
Oct 6, 2026
|
4.1280 | 4.2150 | 4.1280 | 4.1960 | 4.1960 | 12 |
|
Oct 5, 2026
|
4.3670 | 4.3670 | 4.2510 | 4.2510 | 4.2510 | - |
|
Oct 2, 2026
|
4.5070 | 4.5140 | 4.3650 | 4.3650 | 4.3650 | 67 |
|
Oct 1, 2026
|
4.4280 | 4.4630 | 4.3120 | 4.3120 | 4.3120 | 9 |
|
Sep 30, 2026
|
4.4120 | 4.5190 | 4.3620 | 4.3620 | 4.3620 | 3 |
|
Sep 29, 2026
|
4.4000 | 4.4860 | 4.4000 | 4.4440 | 4.4440 | - |
|
Sep 28, 2026
|
4.4690 | 4.5230 | 4.4470 | 4.4470 | 4.4470 | - |
|
Sep 25, 2026
|
4.5030 | 4.5390 | 4.4390 | 4.4880 | 4.4880 | 4 |
|
Sep 24, 2026
|
4.6720 | 4.7190 | 4.4580 | 4.4580 | 4.4580 | - |
|
Sep 23, 2026
|
4.8090 | 4.8090 | 4.6930 | 4.6930 | 4.6930 | 3 |
|
Sep 22, 2026
|
4.3770 | 4.6570 | 4.3770 | 4.6570 | 4.6570 | - |
|
Sep 21, 2026
|
4.4530 | 4.5310 | 4.2860 | 4.2860 | 4.2860 | 17 |
|
Sep 18, 2026
|
4.5130 | 4.5340 | 4.4260 | 4.4260 | 4.4260 | 9 |
|
Sep 17, 2026
|
4.5500 | 4.6270 | 4.4310 | 4.4310 | 4.4310 | 3,526 |
|
Sep 16, 2026
|
4.5740 | 4.6000 | 4.5460 | 4.6000 | 4.6000 | 18 |
|
Sep 15, 2026
|
4.6740 | 4.6740 | 4.5520 | 4.5520 | 4.5520 | 2 |
|
Sep 14, 2026
|
4.6420 | 4.7210 | 4.6190 | 4.7190 | 4.7190 | 4,140 |
|
Sep 11, 2026
|
4.8090 | 4.9090 | 4.7960 | 4.7960 | 4.7960 | 3,526 |
|
Sep 10, 2026
|
4.9540 | 4.9980 | 4.7890 | 4.7890 | 4.7890 | 1,764 |
|
Sep 9, 2026
|
5.0780 | 5.0780 | 4.9060 | 4.9060 | 4.9060 | 2,235 |
|
Sep 8, 2026
|
5.2720 | 5.3820 | 5.1220 | 5.1220 | 5.1220 | 1,768 |
|
Sep 7, 2026
|
5.3540 | 5.3560 | 5.3380 | 5.3380 | 5.3380 | - |
|
Sep 4, 2026
|
5.2960 | 5.3480 | 5.2320 | 5.3480 | 5.3480 | - |
|
Sep 3, 2026
|
5.3440 | 5.4700 | 5.3060 | 5.3300 | 5.3300 | 22 |
|
Sep 2, 2026
|
5.1960 | 5.3580 | 5.1880 | 5.3580 | 5.3580 | - |
|
Sep 1, 2026
|
5.4260 | 5.4260 | 5.3300 | 5.3300 | 5.3300 | - |
|
Aug 31, 2026
|
5.4740 | 5.4740 | 5.3600 | 5.3600 | 5.3600 | - |
|
Aug 28, 2026
|
5.3080 | 5.3320 | 5.2840 | 5.2840 | 5.2840 | 6 |
|
Aug 27, 2026
|
5.3940 | 5.4340 | 5.3280 | 5.3400 | 5.3400 | 16 |
|
Aug 26, 2026
|
5.3020 | 5.5720 | 5.3020 | 5.5720 | 5.5720 | - |
|
Aug 25, 2026
|
5.1640 | 5.1840 | 5.1560 | 5.1840 | 5.1840 | - |
|
Aug 24, 2026
|
5.1400 | 5.1540 | 5.1240 | 5.1260 | 5.1260 | - |
|
Aug 21, 2026
|
4.9810 | 5.0800 | 4.9810 | 5.0800 | 5.0800 | 1,000 |
|
Aug 20, 2026
|
5.1440 | 5.1440 | 5.0440 | 5.0440 | 5.0440 | - |
|
Aug 19, 2026
|
5.1560 | 5.2120 | 5.1560 | 5.1720 | 5.1720 | - |
|
Aug 18, 2026
|
5.2460 | 5.2700 | 5.2020 | 5.2700 | 5.2700 | 1,762 |
|
Aug 17, 2026
|
5.2480 | 5.3540 | 5.2140 | 5.2140 | 5.2140 | 573 |
|
Aug 14, 2026
|
5.3720 | 5.4800 | 5.2840 | 5.2840 | 5.2840 | 1,872 |
|
Aug 13, 2026
|
5.2560 | 5.3500 | 5.2360 | 5.3500 | 5.3500 | - |
|
Aug 12, 2026
|
5.2960 | 5.3240 | 5.1660 | 5.1660 | 5.1660 | 5 |
|
Aug 11, 2026
|
5.2680 | 5.3080 | 5.2520 | 5.3080 | 5.3080 | 144 |
|
Aug 10, 2026
|
5.5980 | 5.6180 | 5.3080 | 5.3080 | 5.3080 | 1,762 |
|
Aug 7, 2026
|
5.8160 | 5.9200 | 5.7560 | 5.7560 | 5.7560 | 1,762 |
|
Aug 6, 2026
|
6.1720 | 6.2900 | 5.9020 | 5.9020 | 5.9020 | 1,770 |
|
Aug 5, 2026
|
6.2240 | 6.2240 | 6.0900 | 6.0900 | 6.0900 | - |
|
Aug 4, 2026
|
6.1220 | 6.1700 | 6.0840 | 6.1700 | 6.1700 | 40 |
|
Aug 3, 2026
|
6.1100 | 6.2060 | 6.0980 | 6.1340 | 6.1340 | 2,421 |
|
Jul 31, 2026
|
6.0960 | 6.2720 | 5.9180 | 5.9180 | 5.9180 | 16 |
|
Jul 30, 2026
|
6.3700 | 6.3720 | 6.1000 | 6.1000 | 6.1000 | 1,762 |
|
Jul 29, 2026
|
6.4600 | 6.4600 | 6.4060 | 6.4360 | 6.4360 | - |
|
Jul 28, 2026
|
6.2480 | 6.3840 | 6.2480 | 6.3840 | 6.3840 | - |
|
Jul 27, 2026
|
6.3500 | 6.4100 | 6.2820 | 6.2820 | 6.2820 | - |
|
Jul 24, 2026
|
6.1800 | 6.3040 | 6.1800 | 6.2980 | 6.2980 | 1,762 |
|
Jul 23, 2026
|
6.4800 | 6.5440 | 6.1560 | 6.1940 | 6.1940 | 1,819 |
|
Jul 22, 2026
|
6.3740 | 6.4580 | 6.3740 | 6.4580 | 6.4580 | - |
|
Jul 21, 2026
|
6.3200 | 6.4320 | 6.3200 | 6.4320 | 6.4320 | 1,762 |
|
Jul 20, 2026
|
6.3600 | 6.4300 | 6.3600 | 6.3860 | 6.3860 | - |
|
Jul 17, 2026
|
6.1600 | 6.2260 | 6.1280 | 6.2260 | 6.2260 | 1,665 |
|
Jul 16, 2026
|
5.8800 | 6.3080 | 5.8560 | 6.3080 | 6.3080 | - |
|
Jul 15, 2026
|
5.8280 | 6.0940 | 5.8260 | 6.0940 | 6.0940 | 1,468 |
|
Jul 14, 2026
|
5.8180 | 5.8180 | 5.7300 | 5.7300 | 5.7300 | 19 |
|
Jul 13, 2026
|
5.9560 | 5.9780 | 5.8300 | 5.8300 | 5.8300 | - |
|
Jul 10, 2026
|
5.8080 | 5.9780 | 5.7960 | 5.9780 | 5.9780 | 1,762 |
|
Jul 9, 2026
|
5.6960 | 5.8400 | 5.6920 | 5.8400 | 5.8400 | 146 |
|
Jul 8, 2026
|
6.0960 | 6.1480 | 5.6660 | 5.6660 | 5.6660 | 7,085 |
|
Jul 7, 2026
|
6.0640 | 6.1820 | 6.0640 | 6.1220 | 6.1220 | 5,286 |
|
Jul 6, 2026
|
5.7900 | 6.1140 | 5.7900 | 5.9420 | 5.9420 | 9,328 |
|
Jul 3, 2026
|
5.7760 | 5.7800 | 5.6880 | 5.7800 | 5.7800 | 800 |
|
Jul 2, 2026
|
5.6480 | 5.7600 | 5.6360 | 5.6860 | 5.6860 | 1,813 |
|
Jul 1, 2026
|
5.7660 | 5.8460 | 5.7000 | 5.7000 | 5.7000 | 2,075 |
|
Jun 30, 2026
|
5.7660 | 5.8320 | 5.7580 | 5.7640 | 5.7640 | - |
|
Jun 29, 2026
|
5.7480 | 5.8520 | 5.6740 | 5.6780 | 5.6780 | 3,555 |
|
Jun 26, 2026
|
5.6640 | 5.9940 | 5.5780 | 5.9940 | 5.9940 | - |
|
Jun 25, 2026
|
5.5920 | 5.7460 | 5.4620 | 5.7400 | 5.7400 | 84 |
|
Jun 24, 2026
|
5.2100 | 5.4200 | 5.2100 | 5.4200 | 5.4200 | - |
|
Jun 23, 2026
|
5.1280 | 5.2520 | 5.1280 | 5.2520 | 5.2520 | 36 |
|
Jun 22, 2026
|
5.4180 | 5.4200 | 5.3100 | 5.3380 | 5.3380 | 51 |
|
Jun 19, 2026
|
5.3480 | 5.4160 | 5.3480 | 5.4100 | 5.4100 | 22 |
|
Jun 18, 2026
|
5.3780 | 5.4360 | 5.3380 | 5.3380 | 5.3380 | 83 |
|
Jun 17, 2026
|
5.4380 | 5.5320 | 5.4140 | 5.4140 | 5.4140 | 167 |
|
Jun 16, 2026
|
5.7260 | 5.8260 | 5.6080 | 5.6080 | 5.6080 | 277 |
|
Jun 15, 2026
|
5.6100 | 5.8140 | 5.5440 | 5.7720 | 5.7720 | 4,161 |
|
Jun 12, 2026
|
5.1660 | 5.4900 | 5.1660 | 5.4100 | 5.4100 | 107 |
|
Jun 11, 2026
|
5.1780 | 5.1980 | 5.0980 | 5.1980 | 5.1980 | 193 |
|
Jun 10, 2026
|
5.1740 | 5.1980 | 5.0660 | 5.1980 | 5.1980 | 158 |
|
Jun 9, 2026
|
5.0920 | 5.1020 | 5.0060 | 5.1020 | 5.1020 | 111 |
|
Jun 8, 2026
|
4.9890 | 5.0960 | 4.9070 | 5.0580 | 5.0580 | 842 |
|
Jun 5, 2026
|
4.8910 | 4.9330 | 4.8670 | 4.8900 | 4.8900 | 4 |
|
Jun 4, 2026
|
5.0340 | 5.0460 | 4.9270 | 4.9270 | 4.9270 | - |
|
Jun 3, 2026
|
5.0980 | 5.0980 | 4.9680 | 4.9680 | 4.9680 | - |
|
Jun 2, 2026
|
5.1020 | 5.1960 | 5.1020 | 5.1180 | 5.1180 | - |
|
Jun 1, 2026
|
5.2440 | 5.2580 | 5.1580 | 5.1580 | 5.1580 | - |
|
May 29, 2026
|
5.3120 | 5.3160 | 5.2380 | 5.2380 | 5.2380 | - |
|
May 28, 2026
|
5.2620 | 5.2840 | 5.1940 | 5.2840 | 5.2840 | - |
|
May 27, 2026
|
5.1840 | 5.2700 | 5.1840 | 5.2580 | 5.2580 | - |
|
May 26, 2026
|
5.1160 | 5.2100 | 5.0920 | 5.1780 | 5.1780 | - |
|
May 25, 2026
|
5.0960 | 5.1080 | 5.0960 | 5.1080 | 5.1080 | - |
|
May 22, 2026
|
5.0680 | 5.1300 | 5.0680 | 5.1160 | 5.1160 | - |
|
May 21, 2026
|
4.8050 | 4.9170 | 4.7750 | 4.9170 | 4.9170 | - |
|
May 20, 2026
|
4.8550 | 4.8660 | 4.7910 | 4.7910 | 4.7910 | - |
|
May 19, 2026
|
4.8260 | 4.8420 | 4.7890 | 4.8250 | 4.8250 | - |
|
May 18, 2026
|
4.8200 | 4.8660 | 4.8180 | 4.8660 | 4.8660 | 182 |
|
May 15, 2026
|
4.9830 | 4.9930 | 4.9090 | 4.9090 | 4.9090 | 1,764 |
|
May 14, 2026
|
4.9450 | 5.0780 | 4.9450 | 5.0760 | 5.0760 | - |
|
May 13, 2026
|
5.0320 | 5.0360 | 4.9610 | 4.9610 | 4.9610 | - |
|
May 12, 2026
|
5.0820 | 5.0880 | 5.0020 | 5.0020 | 5.0020 | 2,729 |
|
May 11, 2026
|
5.5300 | 5.5640 | 5.0740 | 5.0740 | 5.0740 | 2,039 |
|
May 8, 2026
|
5.8360 | 5.8360 | 5.7640 | 5.7640 | 5.7640 | - |
|
May 7, 2026
|
6.0740 | 6.0740 | 5.6480 | 5.7440 | 5.7440 | 4,818 |
|
May 6, 2026
|
6.0260 | 6.2000 | 6.0260 | 6.2000 | 6.2000 | 1,764 |
|
May 5, 2026
|
5.9060 | 6.0200 | 5.8780 | 6.0200 | 6.0200 | - |
|
May 4, 2026
|
6.0580 | 6.0840 | 5.9800 | 5.9800 | 5.9800 | - |
|
Apr 30, 2026
|
6.0460 | 6.0800 | 6.0220 | 6.0360 | 6.0360 | - |
|
Apr 29, 2026
|
6.1220 | 6.1220 | 5.9720 | 5.9720 | 5.9720 | - |
|
Apr 28, 2026
|
6.1080 | 6.1400 | 6.0700 | 6.0700 | 6.0700 | - |
|
Apr 27, 2026
|
6.0400 | 6.0900 | 6.0240 | 6.0900 | 6.0900 | - |
|
Apr 24, 2026
|
6.0520 | 6.0580 | 6.0200 | 6.0420 | 6.0420 | - |
|
Apr 23, 2026
|
6.0460 | 6.0980 | 5.9760 | 5.9760 | 5.9760 | 500 |
|
Apr 22, 2026
|
6.2000 | 6.2000 | 6.0900 | 6.0900 | 6.0900 | - |
|
Apr 21, 2026
|
6.1620 | 6.1840 | 6.0060 | 6.0060 | 6.0060 | - |
|
Apr 20, 2026
|
5.9620 | 6.1320 | 5.8920 | 6.1320 | 6.1320 | 90 |
|
Apr 17, 2026
|
5.6120 | 6.0500 | 5.6120 | 6.0500 | 6.0500 | - |
|
Apr 16, 2026
|
5.7320 | 5.7520 | 5.6640 | 5.6640 | 5.6640 | - |
|
Apr 15, 2026
|
5.8380 | 5.8700 | 5.7580 | 5.7580 | 5.7580 | - |
|
Apr 14, 2026
|
5.9740 | 6.0100 | 5.9740 | 6.0060 | 6.0060 | - |
|
Apr 13, 2026
|
6.0120 | 6.0540 | 5.9360 | 5.9360 | 5.9360 | 1,764 |
|
Apr 10, 2026
|
6.0100 | 6.0980 | 5.9860 | 6.0400 | 6.0400 | 3,528 |
|
Apr 9, 2026
|
6.0480 | 6.0500 | 5.9400 | 5.9400 | 5.9400 | 1,764 |
|
Apr 8, 2026
|
5.9420 | 6.1020 | 5.9420 | 6.0020 | 6.0020 | 670 |
|
Apr 7, 2026
|
5.8740 | 5.8740 | 5.7780 | 5.7780 | 5.7780 | - |
|
Apr 2, 2026
|
5.7580 | 5.7600 | 5.6880 | 5.7060 | 5.7060 | - |
|
Apr 1, 2026
|
5.7320 | 5.8600 | 5.7080 | 5.8600 | 5.8600 | 1,764 |
|
Mar 31, 2026
|
5.5320 | 5.6340 | 5.5320 | 5.5680 | 5.5680 | - |
|
Mar 30, 2026
|
5.6180 | 5.6720 | 5.6180 | 5.6700 | 5.6700 | - |
|
Mar 27, 2026
|
5.8040 | 5.8040 | 5.7100 | 5.7100 | 5.7100 | - |
|
Mar 26, 2026
|
5.5460 | 5.7560 | 5.5260 | 5.7120 | 5.7120 | - |
|
Mar 25, 2026
|
5.5600 | 5.6980 | 5.4760 | 5.4760 | 5.4760 | 1,329 |
|
Mar 24, 2026
|
5.5220 | 5.5780 | 5.5100 | 5.5780 | 5.5780 | - |
|
Mar 23, 2026
|
5.4060 | 5.5240 | 5.3940 | 5.5240 | 5.5240 | - |
|
Mar 20, 2026
|
5.5220 | 5.5220 | 5.4360 | 5.4660 | 5.4660 | - |
|
Mar 19, 2026
|
5.5980 | 5.5980 | 5.5460 | 5.5640 | 5.5640 | 1,329 |
|
Mar 18, 2026
|
5.9720 | 5.9720 | 5.6880 | 5.7020 | 5.7020 | 4,299 |
|
Mar 17, 2026
|
5.8620 | 5.9740 | 5.8520 | 5.9560 | 5.9560 | - |
|
Mar 16, 2026
|
6.0100 | 6.0100 | 5.8500 | 5.8940 | 5.8940 | 1,000 |
|
Mar 13, 2026
|
6.1900 | 6.2020 | 6.1340 | 6.1340 | 6.1340 | 1,000 |
|
Mar 12, 2026
|
6.2780 | 6.2840 | 6.1420 | 6.1420 | 6.1420 | - |
|
Mar 11, 2026
|
6.1640 | 6.3560 | 6.1400 | 6.2520 | 6.2520 | - |
|
Mar 10, 2026
|
6.3420 | 6.3460 | 6.2160 | 6.2160 | 6.2160 | - |
|
Mar 9, 2026
|
6.3820 | 6.4180 | 6.0760 | 6.2180 | 6.2180 | - |
|
Mar 6, 2026
|
6.7560 | 6.7560 | 6.5340 | 6.5340 | 6.5340 | - |
|
Mar 5, 2026
|
6.8820 | 6.8980 | 6.8040 | 6.8040 | 6.8040 | - |
|
Mar 4, 2026
|
6.7980 | 6.9260 | 6.7980 | 6.9260 | 6.9260 | - |
|
Mar 3, 2026
|
7.0120 | 7.0120 | 6.7420 | 6.7420 | 6.7420 | - |
|
Mar 2, 2026
|
6.9540 | 7.0000 | 6.8860 | 6.9060 | 6.9060 | - |
|
Feb 27, 2026
|
7.1200 | 7.1360 | 7.0040 | 7.0040 | 7.0040 | - |
|
Feb 26, 2026
|
7.2020 | 7.2100 | 7.0700 | 7.0700 | 7.0700 | - |
|
Feb 25, 2026
|
7.4580 | 7.4880 | 7.2920 | 7.2920 | 7.2920 | - |
|
Feb 24, 2026
|
7.3280 | 7.4260 | 7.3280 | 7.3780 | 7.3780 | 301 |
|
Feb 23, 2026
|
7.5580 | 7.5800 | 7.4220 | 7.4300 | 7.4300 | 1,329 |
|
Feb 20, 2026
|
7.5020 | 7.5180 | 7.4360 | 7.4920 | 7.4920 | 1,329 |
|
Feb 19, 2026
|
7.5720 | 7.5800 | 7.5420 | 7.5800 | 7.5800 | - |
|
Feb 18, 2026
|
7.5160 | 7.6480 | 7.5160 | 7.6480 | 7.6480 | 100 |
|
Feb 17, 2026
|
7.9180 | 7.9520 | 7.5460 | 7.5460 | 7.5460 | - |
|
Feb 16, 2026
|
7.9740 | 7.9740 | 7.9480 | 7.9480 | 7.9480 | - |
|
Feb 13, 2026
|
7.8860 | 8.0660 | 7.8820 | 8.0660 | 8.0660 | - |
|
Feb 12, 2026
|
7.9900 | 8.0760 | 7.9900 | 8.0360 | 8.0360 | - |
|
Feb 11, 2026
|
7.6700 | 7.7820 | 7.6320 | 7.7820 | 7.7820 | - |
|
Feb 10, 2026
|
8.3440 | 8.3440 | 7.6460 | 7.6460 | 7.6460 | 5,316 |
|
Feb 9, 2026
|
8.9840 | 9.0480 | 8.8180 | 8.8680 | 8.8680 | 2,219 |
|
Feb 6, 2026
|
8.5360 | 8.7780 | 8.5360 | 8.7780 | 8.7780 | - |
|
Feb 5, 2026
|
8.6500 | 8.6580 | 8.6280 | 8.6580 | 8.6580 | - |
|
Feb 4, 2026
|
8.4320 | 8.7600 | 8.4100 | 8.7600 | 8.7600 | 3,458 |
|
Feb 3, 2026
|
7.9020 | 8.3960 | 7.8900 | 8.3960 | 8.3960 | 1,329 |
|
Feb 2, 2026
|
7.8780 | 7.9780 | 7.8360 | 7.9780 | 7.9780 | - |
|
Jan 30, 2026
|
7.9640 | 8.0100 | 7.9340 | 7.9340 | 7.9340 | - |
|
Jan 29, 2026
|
7.8940 | 7.9720 | 7.8900 | 7.8900 | 7.8900 | - |
|
Jan 28, 2026
|
7.9640 | 7.9840 | 7.9140 | 7.9140 | 7.9140 | - |
|
Jan 27, 2026
|
8.0700 | 8.0700 | 7.9860 | 7.9860 | 7.9860 | - |
|
Jan 26, 2026
|
8.0960 | 8.0960 | 8.0080 | 8.0080 | 8.0080 | - |
|
Jan 23, 2026
|
8.1440 | 8.1440 | 8.0260 | 8.0260 | 8.0260 | - |
|
Jan 22, 2026
|
8.0280 | 8.2080 | 8.0280 | 8.2080 | 8.2080 | - |
|
Jan 21, 2026
|
7.6680 | 7.9440 | 7.6460 | 7.9440 | 7.9440 | - |
|
Jan 20, 2026
|
7.6220 | 7.6960 | 7.6120 | 7.6120 | 7.6120 | - |
|
Jan 19, 2026
|
7.6760 | 7.6760 | 7.6600 | 7.6600 | 7.6600 | - |
|
Jan 16, 2026
|
8.0540 | 8.0620 | 7.8700 | 7.8700 | 7.8700 | - |
|
Jan 15, 2026
|
7.7860 | 7.9880 | 7.7580 | 7.9880 | 7.9880 | - |
|
Jan 14, 2026
|
7.8460 | 7.8940 | 7.7940 | 7.7940 | 7.7940 | - |
|
Jan 13, 2026
|
7.8280 | 7.9040 | 7.8220 | 7.8220 | 7.8220 | - |
|
Jan 12, 2026
|
7.8680 | 7.9020 | 7.8320 | 7.8320 | 7.8320 | - |
|
Jan 9, 2026
|
7.8680 | 7.8800 | 7.8400 | 7.8400 | 7.8400 | - |
|
Jan 8, 2026
|
7.7720 | 7.7800 | 7.7180 | 7.7720 | 7.7720 | - |
|
Jan 7, 2026
|
7.9240 | 7.9360 | 7.8220 | 7.8220 | 7.8220 | - |
|
Jan 6, 2026
|
7.5380 | 7.7800 | 7.5040 | 7.7800 | 7.7800 | - |
|
Jan 5, 2026
|
7.6360 | 7.6500 | 7.5020 | 7.5020 | 7.5020 | - |
|
Jan 2, 2026
|
7.4760 | 7.5260 | 7.4760 | 7.4820 | 7.4820 | - |
|
Dec 30, 2025
|
7.4700 | 7.4880 | 7.4700 | 7.4880 | 7.4880 | - |
|
Dec 29, 2025
|
7.4140 | 7.5280 | 7.3920 | 7.5280 | 7.5280 | - |
|
Dec 23, 2025
|
7.4580 | 7.4820 | 7.3380 | 7.3380 | 7.3380 | - |
|
Dec 22, 2025
|
7.5800 | 7.5940 | 7.4820 | 7.4820 | 7.4820 | - |
|
Dec 19, 2025
|
7.6900 | 7.7200 | 7.6360 | 7.6360 | 7.6360 | - |
|
Dec 18, 2025
|
7.5720 | 7.7700 | 7.5720 | 7.7700 | 7.7700 | - |
|
Dec 17, 2025
|
7.5500 | 7.5800 | 7.5300 | 7.5800 | 7.5800 | - |
|
Dec 16, 2025
|
7.6280 | 7.6520 | 7.6100 | 7.6100 | 7.6100 | - |
|
Dec 15, 2025
|
7.5200 | 7.5200 | 7.5060 | 7.5080 | 7.5080 | - |
|
Dec 12, 2025
|
7.5400 | 7.5940 | 7.4880 | 7.4880 | 7.4880 | - |
|
Dec 11, 2025
|
7.6120 | 7.6240 | 7.5580 | 7.5580 | 7.5580 | - |
|
Dec 10, 2025
|
7.2380 | 7.4420 | 7.2060 | 7.4420 | 7.4420 | 1,559 |
|
Dec 9, 2025
|
7.3260 | 7.4200 | 7.3260 | 7.4200 | 7.4200 | 1,559 |
|
Dec 8, 2025
|
7.3760 | 7.3960 | 7.2740 | 7.3360 | 7.3360 | 1,000 |
|
Dec 5, 2025
|
7.2760 | 7.2960 | 7.2620 | 7.2960 | 7.2960 | - |
|
Dec 4, 2025
|
7.5160 | 7.5160 | 7.3420 | 7.3420 | 7.3420 | - |
|
Dec 3, 2025
|
7.5020 | 7.5440 | 7.4880 | 7.5440 | 7.5440 | - |
|
Dec 2, 2025
|
7.4640 | 7.5000 | 7.4580 | 7.4580 | 7.4580 | - |
|
Dec 1, 2025
|
7.4220 | 7.4720 | 7.3620 | 7.4720 | 7.4720 | 800 |
|
Nov 28, 2025
|
7.2820 | 7.5000 | 7.2820 | 7.5000 | 7.5000 | - |
|
Nov 27, 2025
|
7.2840 | 7.2840 | 7.2520 | 7.2520 | 7.2520 | - |
|
Nov 26, 2025
|
7.2740 | 7.2920 | 7.2180 | 7.2560 | 7.2560 | - |
|
Nov 25, 2025
|
7.0600 | 7.3300 | 7.0520 | 7.3300 | 7.3300 | - |
|
Nov 24, 2025
|
7.0260 | 7.0360 | 6.9520 | 7.0360 | 7.0360 | - |
|
Nov 21, 2025
|
6.6140 | 6.9100 | 6.6140 | 6.9100 | 6.9100 | - |
|
Nov 20, 2025
|
6.8160 | 6.9440 | 6.7520 | 6.7520 | 6.7520 | 1,559 |
|
Nov 19, 2025
|
6.8060 | 6.8080 | 6.7400 | 6.7500 | 6.7500 | - |
|
Nov 18, 2025
|
6.4620 | 6.6480 | 6.4500 | 6.6480 | 6.6480 | 1,559 |
|
Nov 17, 2025
|
6.5400 | 6.5780 | 6.5000 | 6.5160 | 6.5160 | - |
|
Nov 14, 2025
|
6.5240 | 6.5360 | 6.4960 | 6.5120 | 6.5120 | 1,110 |
|
Nov 13, 2025
|
6.6520 | 6.6540 | 6.5160 | 6.6020 | 6.6020 | - |
|
Nov 12, 2025
|
6.4780 | 6.5540 | 6.4720 | 6.5540 | 6.5540 | - |
|
Nov 11, 2025
|
6.5540 | 6.5540 | 6.5180 | 6.5180 | 6.5180 | - |
|
Nov 10, 2025
|
6.6060 | 6.6360 | 6.4620 | 6.4620 | 6.4620 | - |
