Nasdaq - Delayed Quote
USD
Harbor Mid Cap Value Instl (HAMVX)
34.81
+0.22
(+0.64%)
At close: 8:07:10 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
34.81
34.81
34.81
34.81
34.81
-
Oct 30, 2026
34.59
34.59
34.59
34.59
34.59
-
Oct 29, 2026
34.71
34.71
34.71
34.71
34.71
-
Oct 28, 2026
34.25
34.25
34.25
34.25
34.25
-
Oct 27, 2026
34.30
34.30
34.30
34.30
34.30
-
Oct 26, 2026
34.46
34.46
34.46
34.46
34.46
-
Oct 23, 2026
34.41
34.41
34.41
34.41
34.41
-
Oct 22, 2026
34.56
34.56
34.56
34.56
34.56
-
Oct 21, 2026
34.11
34.11
34.11
34.11
34.11
-
Oct 20, 2026
34.09
34.09
34.09
34.09
34.09
-
Oct 19, 2026
33.68
33.68
33.68
33.68
33.68
-
Oct 16, 2026
33.82
33.82
33.82
33.82
33.82
-
Oct 15, 2026
33.95
33.95
33.95
33.95
33.95
-
Oct 14, 2026
33.50
33.50
33.50
33.50
33.50
-
Oct 13, 2026
33.72
33.72
33.72
33.72
33.72
-
Oct 12, 2026
33.54
33.54
33.54
33.54
33.54
-
Oct 9, 2026
33.47
33.47
33.47
33.47
33.47
-
Oct 8, 2026
33.53
33.53
33.53
33.53
33.53
-
Oct 7, 2026
33.09
33.09
33.09
33.09
33.09
-
Oct 6, 2026
33.37
33.37
33.37
33.37
33.37
-
Oct 5, 2026
33.34
33.34
33.34
33.34
33.34
-
Oct 2, 2026
33.26
33.26
33.26
33.26
33.26
-
Oct 1, 2026
33.07
33.07
33.07
33.07
33.07
-
Sep 30, 2026
32.72
32.72
32.72
32.72
32.72
-
Sep 29, 2026
32.97
32.97
32.97
32.97
32.97
-
Sep 28, 2026
33.07
33.07
33.07
33.07
33.07
-
Sep 25, 2026
33.28
33.28
33.28
33.28
33.28
-
Sep 24, 2026
33.17
33.17
33.17
33.17
33.17
-
Sep 23, 2026
33.35
33.35
33.35
33.35
33.35
-
Sep 22, 2026
33.62
33.62
33.62
33.62
33.62
-
Sep 21, 2026
33.82
33.82
33.82
33.82
33.82
-
Sep 18, 2026
33.88
33.88
33.88
33.88
33.88
-
Sep 17, 2026
34.19
34.19
34.19
34.19
34.19
-
Sep 16, 2026
34.02
34.02
34.02
34.02
34.02
-
Sep 15, 2026
34.29
34.29
34.29
34.29
34.29
-
Sep 14, 2026
34.33
34.33
34.33
34.33
34.33
-
Sep 11, 2026
34.32
34.32
34.32
34.32
34.32
-
Sep 10, 2026
33.99
33.99
33.99
33.99
33.99
-
Sep 9, 2026
34.12
34.12
34.12
34.12
34.12
-
Sep 8, 2026
34.25
34.25
34.25
34.25
34.25
-
Sep 4, 2026
34.75
34.75
34.75
34.75
34.75
-
Sep 3, 2026
34.80
34.80
34.80
34.80
34.80
-
Sep 2, 2026
34.56
34.56
34.56
34.56
34.56
-
Sep 1, 2026
34.17
34.17
34.17
34.17
34.17
-
Aug 31, 2026
34.28
34.28
34.28
34.28
34.28
-
Aug 28, 2026
34.55
34.55
34.55
34.55
34.55
-
Aug 27, 2026
34.60
34.60
34.60
34.60
34.60
-
Aug 26, 2026
34.66
34.66
34.66
34.66
34.66
-
Aug 25, 2026
34.63
34.63
34.63
34.63
34.63
-
Aug 24, 2026
34.61
34.61
34.61
34.61
34.61
-
Aug 21, 2026
34.59
34.59
34.59
34.59
34.59
-
Aug 20, 2026
34.32
34.32
34.32
34.32
34.32
-
Aug 19, 2026
34.54
34.54
34.54
34.54
34.54
-
Aug 18, 2026
34.51
34.51
34.51
34.51
34.51
-
Aug 17, 2026
34.54
34.54
34.54
34.54
34.54
-
Aug 14, 2026
34.79
34.79
34.79
34.79
34.79
-
Aug 13, 2026
34.68
34.68
34.68
34.68
34.68
-
Aug 12, 2026
34.38
34.38
34.38
34.38
34.38
-
Aug 11, 2026
34.34
34.34
34.34
34.34
34.34
-
Aug 10, 2026
34.40
34.40
34.40
34.40
34.40
-
Aug 7, 2026
34.43
34.43
34.43
34.43
34.43
-
Aug 6, 2026
34.21
34.21
34.21
34.21
34.21
-
Aug 5, 2026
34.47
34.47
34.47
34.47
34.47
-
Aug 4, 2026
34.80
34.80
34.80
34.80
34.80
-
Aug 3, 2026
34.33
34.33
34.33
34.33
34.33
-
Jul 31, 2026
34.01
34.01
34.01
34.01
34.01
-
Jul 30, 2026
34.14
34.14
34.14
34.14
34.14
-
Jul 29, 2026
34.21
34.21
34.21
34.21
34.21
-
Jul 28, 2026
34.46
34.46
34.46
34.46
34.46
-
Jul 27, 2026
34.03
34.03
34.03
34.03
34.03
-
Jul 24, 2026
33.78
33.78
33.78
33.78
33.78
-
Jul 23, 2026
33.42
33.42
33.42
33.42
33.42
-
Jul 22, 2026
33.69
33.69
33.69
33.69
33.69
-
Jul 21, 2026
33.73
33.73
33.73
33.73
33.73
-
Jul 20, 2026
33.48
33.48
33.48
33.48
33.48
-
Jul 17, 2026
33.66
33.66
33.66
33.66
33.66
-
Jul 16, 2026
33.76
33.76
33.76
33.76
33.76
-
Jul 15, 2026
33.34
33.34
33.34
33.34
33.34
-
Jul 14, 2026
33.24
33.24
33.24
33.24
33.24
-
Jul 13, 2026
33.27
33.27
33.27
33.27
33.27
-
Jul 10, 2026
33.26
33.26
33.26
33.26
33.26
-
Jul 9, 2026
33.11
33.11
33.11
33.11
33.11
-
Jul 8, 2026
32.83
32.83
32.83
32.83
32.83
-
Jul 7, 2026
33.09
33.09
33.09
33.09
33.09
-
Jul 6, 2026
33.08
33.08
33.08
33.08
33.08
-
Jul 2, 2026
32.96
32.96
32.96
32.96
32.96
-
Jul 1, 2026
32.83
32.83
32.83
32.83
32.83
-
Jun 30, 2026
32.84
32.84
32.84
32.84
32.84
-
Jun 29, 2026
32.90
32.90
32.90
32.90
32.90
-
Jun 26, 2026
32.89
32.89
32.89
32.89
32.89
-
Jun 25, 2026
32.68
32.68
32.68
32.68
32.68
-
Jun 24, 2026
32.51
32.51
32.51
32.51
32.51
-
Jun 23, 2026
32.31
32.31
32.31
32.31
32.31
-
Jun 22, 2026
32.28
32.28
32.28
32.28
32.28
-
Jun 18, 2026
32.16
32.16
32.16
32.16
32.16
-
Jun 17, 2026
32.10
32.10
32.10
32.10
32.10
-
Jun 16, 2026
32.64
32.64
32.64
32.64
32.64
-
Jun 15, 2026
32.66
32.66
32.66
32.66
32.66
-
Jun 12, 2026
32.83
32.83
32.83
32.83
32.83
-
Jun 11, 2026
32.55
32.55
32.55
32.55
32.55
-
Jun 10, 2026
32.06
32.06
32.06
32.06
32.06
-
Jun 9, 2026
32.31
32.31
32.31
32.31
32.31
-
Jun 8, 2026
32.00
32.00
32.00
32.00
32.00
-
Jun 5, 2026
31.98
31.98
31.98
31.98
31.98
-
Jun 4, 2026
32.20
32.20
32.20
32.20
32.20
-
Jun 3, 2026
31.98
31.98
31.98
31.98
31.98
-
Jun 2, 2026
32.08
32.08
32.08
32.08
32.08
-
Jun 1, 2026
31.93
31.93
31.93
31.93
31.93
-
May 29, 2026
31.77
31.77
31.77
31.77
31.77
-
May 28, 2026
31.83
31.83
31.83
31.83
31.83
-
May 27, 2026
31.93
31.93
31.93
31.93
31.93
-
May 26, 2026
31.98
31.98
31.98
31.98
31.98
-
May 22, 2026
31.76
31.76
31.76
31.76
31.76
-
May 21, 2026
31.52
31.52
31.52
31.52
31.52
-
May 20, 2026
31.46
31.46
31.46
31.46
31.46
-
May 19, 2026
30.98
30.98
30.98
30.98
30.98
-
May 18, 2026
31.19
31.19
31.19
31.19
31.19
-
May 15, 2026
31.03
31.03
31.03
31.03
31.03
-
May 14, 2026
31.32
31.32
31.32
31.32
31.32
-
May 13, 2026
31.24
31.24
31.24
31.24
31.24
-
May 12, 2026
31.30
31.30
31.30
31.30
31.30
-
May 11, 2026
31.45
31.45
31.45
31.45
31.45
-
May 8, 2026
31.62
31.62
31.62
31.62
31.62
-
May 7, 2026
31.32
31.32
31.32
31.32
31.32
-
May 6, 2026
31.63
31.63
31.63
31.63
31.63
-
May 5, 2026
31.41
31.41
31.41
31.41
31.41
-
May 4, 2026
31.05
31.05
31.05
31.05
31.05
-
May 1, 2026
31.24
31.24
31.24
31.24
31.24
-
Apr 30, 2026
31.25
31.25
31.25
31.25
31.25
-
Apr 29, 2026
30.85
30.85
30.85
30.85
30.85
-
Apr 28, 2026
30.84
30.84
30.84
30.84
30.84
-
Apr 27, 2026
31.00
31.00
31.00
31.00
31.00
-
Apr 24, 2026
30.82
30.82
30.82
30.82
30.82
-
Apr 23, 2026
30.89
30.89
30.89
30.89
30.89
-
Apr 22, 2026
30.88
30.88
30.88
30.88
30.88
-
Apr 21, 2026
30.89
30.89
30.89
30.89
30.89
-
Apr 20, 2026
30.85
30.85
30.85
30.85
30.85
-
Apr 17, 2026
30.70
30.70
30.70
30.70
30.70
-
Apr 16, 2026
30.24
30.24
30.24
30.24
30.24
-
Apr 15, 2026
30.07
30.07
30.07
30.07
30.07
-
Apr 14, 2026
30.14
30.14
30.14
30.14
30.14
-
Apr 13, 2026
30.10
30.10
30.10
30.10
30.10
-
Apr 10, 2026
29.71
29.71
29.71
29.71
29.71
-
Apr 9, 2026
29.91
29.91
29.91
29.91
29.91
-
Apr 8, 2026
29.76
29.76
29.76
29.76
29.76
-
Apr 7, 2026
29.17
29.17
29.17
29.17
29.17
-
Apr 6, 2026
29.21
29.21
29.21
29.21
29.21
-
Apr 2, 2026
29.01
29.01
29.01
29.01
29.01
-
Apr 1, 2026
28.94
28.94
28.94
28.94
28.94
-
Mar 31, 2026
28.81
28.81
28.81
28.81
28.81
-
Mar 30, 2026
28.23
28.23
28.23
28.23
28.23
-
Mar 27, 2026
28.35
28.35
28.35
28.35
28.35
-
Mar 26, 2026
28.72
28.72
28.72
28.72
28.72
-
Mar 25, 2026
28.85
28.85
28.85
28.85
28.85
-
Mar 24, 2026
28.74
28.74
28.74
28.74
28.74
-
Mar 23, 2026
28.48
28.48
28.48
28.48
28.48
-
Mar 20, 2026
28.07
28.07
28.07
28.07
28.07
-
Mar 19, 2026
28.46
28.46
28.46
28.46
28.46
-
Mar 18, 2026
28.38
28.38
28.38
28.38
28.38
-
Mar 17, 2026
28.65
28.65
28.65
28.65
28.65
-
Mar 16, 2026
28.40
28.40
28.40
28.40
28.40
-
Mar 13, 2026
28.24
28.24
28.24
28.24
28.24
-
Mar 12, 2026
28.29
28.29
28.29
28.29
28.29
-
Mar 11, 2026
28.70
28.70
28.70
28.70
28.70
-
Mar 10, 2026
28.72
28.72
28.72
28.72
28.72
-
Mar 9, 2026
28.95
28.95
28.95
28.95
28.95
-
Mar 6, 2026
28.93
28.93
28.93
28.93
28.93
-
Mar 5, 2026
29.35
29.35
29.35
29.35
29.35
-
Mar 4, 2026
29.63
29.63
29.63
29.63
29.63
-
Mar 3, 2026
29.41
29.41
29.41
29.41
29.41
-
Mar 2, 2026
29.79
29.79
29.79
29.79
29.79
-
Feb 27, 2026
29.79
29.79
29.79
29.79
29.79
-
Feb 26, 2026
30.07
30.07
30.07
30.07
30.07
-
Feb 25, 2026
29.85
29.85
29.85
29.85
29.85
-
Feb 24, 2026
29.81
29.81
29.81
29.81
29.81
-
Feb 23, 2026
29.60
29.60
29.60
29.60
29.60
-
Feb 20, 2026
30.09
30.09
30.09
30.09
30.09
-
Feb 19, 2026
29.89
29.89
29.89
29.89
29.89
-
Feb 18, 2026
29.99
29.99
29.99
29.99
29.99
-
Feb 17, 2026
29.81
29.81
29.81
29.81
29.81
-
Feb 13, 2026
29.91
29.91
29.91
29.91
29.91
-
Feb 12, 2026
29.66
29.66
29.66
29.66
29.66
-
Feb 11, 2026
30.08
30.08
30.08
30.08
30.08
-
Feb 10, 2026
30.03
30.03
30.03
30.03
30.03
-
Feb 9, 2026
30.03
30.03
30.03
30.03
30.03
-
Feb 6, 2026
30.13
30.13
30.13
30.13
30.13
-
Feb 5, 2026
29.44
29.44
29.44
29.44
29.44
-
Feb 4, 2026
29.67
29.67
29.67
29.67
29.67
-
Feb 3, 2026
29.34
29.34
29.34
29.34
29.34
-
Feb 2, 2026
29.28
29.28
29.28
29.28
29.28
-
Jan 30, 2026
28.93
28.93
28.93
28.93
28.93
-
Jan 29, 2026
28.98
28.98
28.98
28.98
28.98
-
Jan 28, 2026
28.77
28.77
28.77
28.77
28.77
-
Jan 27, 2026
28.80
28.80
28.80
28.80
28.80
-
Jan 26, 2026
28.75
28.75
28.75
28.75
28.75
-
Jan 23, 2026
28.70
28.70
28.70
28.70
28.70
-
Jan 22, 2026
29.03
29.03
29.03
29.03
29.03
-
Jan 21, 2026
29.01
29.01
29.01
29.01
29.01
-
Jan 20, 2026
28.40
28.40
28.40
28.40
28.40
-
Jan 16, 2026
28.71
28.71
28.71
28.71
28.71
-
Jan 15, 2026
28.94
28.94
28.94
28.94
28.94
-
Jan 14, 2026
28.74
28.74
28.74
28.74
28.74
-
Jan 13, 2026
28.59
28.59
28.59
28.59
28.59
-
Jan 12, 2026
28.65
28.65
28.65
28.65
28.65
-
Jan 9, 2026
28.73
28.73
28.73
28.73
28.73
-
Jan 8, 2026
28.57
28.57
28.57
28.57
28.57
-
Jan 7, 2026
28.21
28.21
28.21
28.21
28.21
-
Jan 6, 2026
28.46
28.46
28.46
28.46
28.46
-
Jan 5, 2026
28.08
28.08
28.08
28.08
28.08
-
Jan 2, 2026
27.81
27.81
27.81
27.81
27.81
-
Dec 31, 2025
27.50
27.50
27.50
27.50
27.50
-
Dec 30, 2025
27.73
27.73
27.73
27.73
27.73
-
Dec 29, 2025
27.81
27.81
27.81
27.81
27.81
-
Dec 26, 2025
27.95
27.95
27.95
27.95
27.95
-
Dec 24, 2025
27.96
27.96
27.96
27.96
27.96
-
Dec 23, 2025
27.85
27.85
27.85
27.85
27.85
-
Dec 22, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 19, 2025
2.385
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
27.83
27.83
27.83
27.83
27.83
-
Dec 18, 2025
30.05
30.05
30.05
30.05
27.67
-
Dec 17, 2025
30.04
30.04
30.04
30.04
27.66
-
Dec 16, 2025
30.01
30.01
30.01
30.01
27.63
-
Dec 15, 2025
30.25
30.25
30.25
30.25
27.85
-
Dec 12, 2025
30.24
30.24
30.24
30.24
27.84
-
Dec 11, 2025
30.46
30.46
30.46
30.46
28.04
-
Dec 10, 2025
30.19
30.19
30.19
30.19
27.79
-
Dec 9, 2025
29.52
29.52
29.52
29.52
27.18
-
Dec 8, 2025
29.49
29.49
29.49
29.49
27.15
-
Dec 5, 2025
29.64
29.64
29.64
29.64
27.29
-
Dec 4, 2025
29.55
29.55
29.55
29.55
27.20
-
Dec 3, 2025
29.56
29.56
29.56
29.56
27.21
-
Dec 2, 2025
29.33
29.33
29.33
29.33
27.00
-
Dec 1, 2025
29.39
29.39
29.39
29.39
27.06
-
Nov 28, 2025
29.50
29.50
29.50
29.50
27.16
-
Nov 26, 2025
29.41
29.41
29.41
29.41
27.08
-
Nov 25, 2025
29.28
29.28
29.28
29.28
26.96
-
Nov 24, 2025
28.80
28.80
28.80
28.80
26.51
-
Nov 21, 2025
28.64
28.64
28.64
28.64
26.37
-
Nov 20, 2025
27.98
27.98
27.98
27.98
25.76
-
Nov 19, 2025
28.36
28.36
28.36
28.36
26.11
-
Nov 18, 2025
28.49
28.49
28.49
28.49
26.23
-
Nov 17, 2025
28.37
28.37
28.37
28.37
26.12
-
Nov 14, 2025
28.86
28.86
28.86
28.86
26.57
-
Nov 13, 2025
28.94
28.94
28.94
28.94
26.64
-
Nov 12, 2025
29.26
29.26
29.26
29.26
26.94
-
Nov 11, 2025
29.12
29.12
29.12
29.12
26.81
-
Nov 10, 2025
28.96
28.96
28.96
28.96
26.66
-
Nov 7, 2025
28.77
28.77
28.77
28.77
26.49
-
Nov 6, 2025
28.40
28.40
28.40
28.40
26.15
-
Nov 5, 2025
28.53
28.53
28.53
28.53
26.27
-
Nov 4, 2025
28.28
28.28
28.28
28.28
26.04
-
Nov 3, 2025
28.47
28.47
28.47
28.47
26.21
-
