7,636.75

+22.75

+0.30%

52,113.00

+195.00

+0.38%

28,683.75

+149.75

+0.52%

Russell 2000 Futures

2,833.30

+12.00

+0.43%

4.9120

-0.0170

-0.34%

19.54

+0.12

+0.62%

3,922.40

+23.50

+0.60%

78,023.71

+130.62

+0.17%

Crude Oil Dec 26

99.67

-4.45

-4.27%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Haydale plc (HAYD.L)

0.2500 +0.0075 (+3.09%)

As of 12:00:27 PM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.2354	0.2500	0.2350	0.2500	0.2500	2,333,117
Oct 30, 2026	0.2430	0.2460	0.2350	0.2430	0.2430	1,956,592
Oct 29, 2026	0.2430	0.2410	0.2350	0.2430	0.2430	1,825,190
Oct 28, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	1,192,016
Oct 27, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	2,540,256
Oct 26, 2026	0.2430	0.2500	0.2300	0.2430	0.2430	1,068,681
Oct 23, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	2,407,485
Oct 22, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	1,367,469
Oct 21, 2026	0.2430	0.2460	0.2350	0.2430	0.2430	3,241,182
Oct 20, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	1,921,906
Oct 19, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	2,447,557
Oct 16, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	23,033,920
Oct 15, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	569,075
Oct 14, 2026	0.2430	0.2500	0.2350	0.2430	0.2430	1,419,116
Oct 13, 2026	0.2250	0.2700	0.2000	0.2430	0.2430	41,853,167
Oct 12, 2026	0.2880	0.2950	0.2700	0.2790	0.2790	4,977,308
Oct 9, 2026	0.2850	0.3100	0.2790	0.2880	0.2880	24,640,827
Oct 8, 2026	0.3080	0.3150	0.2800	0.2850	0.2850	25,415,437
Oct 7, 2026	0.3100	0.3200	0.3000	0.3080	0.3080	15,686,648
Oct 6, 2026	0.3300	0.3400	0.3150	0.3180	0.3180	3,148,287
Oct 5, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	1,858,162
Oct 2, 2026	0.3300	0.3380	0.3200	0.3300	0.3300	2,736,527
Oct 1, 2026	0.3350	0.3400	0.3200	0.3300	0.3300	5,935,365
Sep 30, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	1,552,817
Sep 29, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	4,801,241
Sep 28, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	1,610,031
Sep 25, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	262,272
Sep 24, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	2,808,938
Sep 23, 2026	0.3350	0.3390	0.3300	0.3350	0.3350	3,720,815
Sep 22, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	3,997,330
Sep 21, 2026	0.3350	0.3400	0.3300	0.3350	0.3350	29,342,119
Sep 18, 2026	0.3350	0.3400	0.3300	0.3400	0.3400	1,259,538
Sep 17, 2026	0.3380	0.3400	0.3300	0.3350	0.3350	16,613,893
Sep 16, 2026	0.3400	0.3450	0.3350	0.3400	0.3400	11,622,008
Sep 15, 2026	0.3400	0.3500	0.3300	0.3400	0.3400	55,251,304
Sep 14, 2026	0.3150	0.3200	0.3100	0.3180	0.3180	21,228,895
Sep 11, 2026	0.3150	0.3200	0.3100	0.3200	0.3200	2,252,595
Sep 10, 2026	0.3150	0.3200	0.3110	0.3150	0.3150	840,088
Sep 9, 2026	0.3150	0.3200	0.3100	0.3150	0.3150	2,333,555
Sep 8, 2026	0.3200	0.3300	0.3100	0.3150	0.3150	3,152,150
Sep 7, 2026	0.3200	0.3300	0.3100	0.3200	0.3200	7,119,871
Sep 4, 2026	0.3200	0.3300	0.3100	0.3200	0.3200	3,647,359
Sep 3, 2026	0.3200	0.3300	0.3100	0.3200	0.3200	2,670,498
Sep 2, 2026	0.3250	0.3390	0.3100	0.3200	0.3200	4,150,077
Sep 1, 2026	0.3200	0.3400	0.3100	0.3250	0.3250	12,976,789
Aug 28, 2026	0.3250	0.3300	0.3100	0.3200	0.3200	6,048,013
Aug 27, 2026	0.3250	0.3400	0.3100	0.3250	0.3250	1,404,117
Aug 26, 2026	0.3250	0.3400	0.3100	0.3250	0.3250	7,185,833
Aug 25, 2026	0.3000	0.3400	0.2900	0.3250	0.3250	29,815,232
Aug 24, 2026	0.2850	0.3000	0.2600	0.2850	0.2850	21,691,959
Aug 21, 2026	0.2780	0.2900	0.2750	0.2850	0.2850	24,794,064
Aug 20, 2026	0.2750	0.2800	0.2700	0.2780	0.2780	16,370,204
Aug 19, 2026	0.2800	0.2900	0.2700	0.2800	0.2800	22,894,791
Aug 18, 2026	0.2650	0.2900	0.2600	0.2800	0.2800	9,126,707
Aug 17, 2026	0.2580	0.2700	0.2500	0.2650	0.2650	14,032,085
Aug 14, 2026	0.2580	0.2600	0.2550	0.2580	0.2580	7,147,414
Aug 13, 2026	0.2550	0.2610	0.2500	0.2580	0.2580	4,979,315
Aug 12, 2026	0.2550	0.2600	0.2510	0.2550	0.2550	6,293,729
Aug 11, 2026	0.2630	0.2700	0.2500	0.2550	0.2550	13,933,842
Aug 10, 2026	0.2630	0.2700	0.2550	0.2630	0.2630	619,894
Aug 7, 2026	0.2630	0.2600	0.2550	0.2630	0.2630	528,807
Aug 6, 2026	0.2630	0.2700	0.2550	0.2630	0.2630	7,375,307
Aug 5, 2026	0.2630	0.2700	0.2500	0.2500	0.2500	2,660,824
Aug 4, 2026	0.2630	0.2700	0.2550	0.2630	0.2630	1,855,476
Aug 3, 2026	0.2630	0.2700	0.2550	0.2630	0.2630	1,017,493
Jul 31, 2026	0.2650	0.2700	0.2500	0.2500	0.2500	1,804,491
Jul 30, 2026	0.2630	0.2700	0.2550	0.2650	0.2650	16,812,124
Jul 29, 2026	0.2630	0.2700	0.2550	0.2630	0.2630	894,658
Jul 28, 2026	0.2650	0.2700	0.2500	0.2500	0.2500	14,228,949
Jul 27, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	3,488,771
Jul 24, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	2,104,878
Jul 23, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	1,398,627
Jul 22, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	1,230,667
Jul 21, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	1,955,250
Jul 20, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	2,106,988
Jul 17, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	5,422,449
Jul 16, 2026	0.2650	0.2700	0.2600	0.2650	0.2650	2,546,940
Jul 15, 2026	0.2730	0.2800	0.2600	0.2650	0.2650	10,782,783
Jul 14, 2026	0.2630	0.2700	0.2600	0.2650	0.2650	6,817,806
Jul 13, 2026	0.2830	0.2800	0.2600	0.2630	0.2630	10,900,908
Jul 10, 2026	0.2800	0.2900	0.2700	0.2830	0.2830	10,007,993
Jul 9, 2026	0.2880	0.2900	0.2800	0.2800	0.2800	25,085,327
Jul 8, 2026	0.2930	0.3000	0.2850	0.2880	0.2880	4,919,897
Jul 7, 2026	0.2950	0.3000	0.2850	0.2930	0.2930	11,011,628
Jul 6, 2026	0.2950	0.3000	0.2900	0.2950	0.2950	1,151,292
Jul 3, 2026	0.2950	0.3000	0.2900	0.2950	0.2950	6,385,076
Jul 2, 2026	0.2950	0.3000	0.2900	0.2950	0.2950	5,912,778
Jul 1, 2026	0.3080	0.3100	0.2930	0.3000	0.3000	7,444,102
Jun 30, 2026	0.3080	0.3100	0.3030	0.3080	0.3080	1,153,464
Jun 29, 2026	0.3150	0.3200	0.3050	0.3080	0.3080	5,370,299
Jun 26, 2026	0.3180	0.3200	0.3100	0.3150	0.3150	1,804,843
Jun 25, 2026	0.3150	0.3200	0.3150	0.3180	0.3180	6,772,090
Jun 24, 2026	0.3200	0.3300	0.3000	0.3100	0.3100	61,829,758
Jun 23, 2026	0.3250	0.3300	0.3100	0.3200	0.3200	12,204,439
Jun 22, 2026	0.3250	0.3300	0.3200	0.3250	0.3250	2,546,280
Jun 19, 2026	0.3250	0.3300	0.3200	0.3250	0.3250	4,487,357
Jun 18, 2026	0.3250	0.3300	0.3200	0.3250	0.3250	2,806,214
Jun 17, 2026	0.3250	0.3300	0.3200	0.3250	0.3250	3,974,903
Jun 16, 2026	0.3300	0.3400	0.3200	0.3250	0.3250	8,467,962
Jun 15, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	4,631,420
Jun 12, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	3,334,100
Jun 11, 2026	0.3600	0.3700	0.3300	0.3300	0.3300	15,658,237
Jun 10, 2026	0.3280	0.3300	0.3200	0.3250	0.3250	14,479,162
Jun 9, 2026	0.3300	0.3350	0.3250	0.3280	0.3280	4,409,441
Jun 8, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	2,382,031
Jun 5, 2026	0.3300	0.3350	0.3200	0.3300	0.3300	1,973,482
Jun 4, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	2,796,037
Jun 3, 2026	0.3300	0.3350	0.3250	0.3250	0.3250	843,746
Jun 2, 2026	0.3300	0.3350	0.3250	0.3320	0.3320	7,942,447
Jun 1, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	3,633,435
May 29, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	8,807,688
May 28, 2026	0.3300	0.3350	0.3250	0.3300	0.3300	4,771,425
May 27, 2026	0.3330	0.3400	0.3250	0.3300	0.3300	6,449,812
May 26, 2026	0.3330	0.3400	0.3250	0.3330	0.3330	2,047,723
May 22, 2026	0.3250	0.3400	0.3200	0.3330	0.3330	3,653,520
May 21, 2026	0.3250	0.3300	0.3200	0.3250	0.3250	3,783,963
May 20, 2026	0.3250	0.3300	0.3100	0.3250	0.3250	1,620,964
May 19, 2026	0.3230	0.3300	0.3150	0.3250	0.3250	4,344,106
May 18, 2026	0.3230	0.3300	0.3150	0.3230	0.3230	4,796,902
May 15, 2026	0.3200	0.3300	0.3150	0.3230	0.3230	2,684,608
May 14, 2026	0.3200	0.3240	0.3160	0.3200	0.3200	5,006,554
May 13, 2026	0.3200	0.3300	0.3100	0.3200	0.3200	3,173,065
May 12, 2026	0.3250	0.3300	0.3100	0.3200	0.3200	7,552,448
May 11, 2026	0.3300	0.3400	0.3200	0.3250	0.3250	5,320,699
May 8, 2026	0.3300	0.3400	0.2980	0.3300	0.3300	2,648,740
May 7, 2026	0.3300	0.3400	0.3200	0.3300	0.3300	3,480,495
May 6, 2026	0.3330	0.3400	0.3200	0.3300	0.3300	4,253,528
May 5, 2026	0.3330	0.3400	0.3250	0.3330	0.3330	2,279,819
May 1, 2026	0.3330	0.3400	0.3250	0.3330	0.3330	2,064,909
Apr 30, 2026	0.3330	0.3400	0.3250	0.3330	0.3330	5,556,345
Apr 29, 2026	0.3300	0.3400	0.3200	0.3350	0.3350	4,617,086
Apr 28, 2026	0.3350	0.3400	0.3200	0.3300	0.3300	3,814,388
Apr 27, 2026	0.3400	0.3450	0.3300	0.3350	0.3350	5,833,077
Apr 24, 2026	0.3400	0.3450	0.3350	0.3400	0.3400	10,148,081
Apr 23, 2026	0.3080	0.3500	0.3050	0.3430	0.3430	36,588,747
Apr 22, 2026	0.3130	0.3200	0.3050	0.3080	0.3080	1,222,461
Apr 21, 2026	0.3130	0.3200	0.3050	0.3130	0.3130	978,002
Apr 20, 2026	0.3130	0.3200	0.3050	0.3130	0.3130	4,965,474
Apr 17, 2026	0.3150	0.3200	0.3050	0.3130	0.3130	9,099,587
Apr 16, 2026	0.3150	0.3180	0.3100	0.3150	0.3150	8,622,453
Apr 15, 2026	0.3150	0.3200	0.3100	0.3150	0.3150	5,688,528
Apr 14, 2026	0.3250	0.3400	0.3100	0.3150	0.3150	4,536,551
Apr 13, 2026	0.3250	0.3400	0.3100	0.3200	0.3200	5,137,758
Apr 10, 2026	0.3150	0.3400	0.3000	0.3250	0.3250	4,059,185
Apr 9, 2026	0.3050	0.3200	0.2900	0.3150	0.3150	13,319,006
Apr 8, 2026	0.3050	0.3200	0.2900	0.3050	0.3050	6,029,417
Apr 7, 2026	0.2950	0.3200	0.2900	0.3050	0.3050	18,361,437
Apr 2, 2026	0.2750	0.2900	0.2600	0.2800	0.2800	4,396,446
Apr 1, 2026	0.2750	0.2900	0.2600	0.2750	0.2750	10,452,258
Mar 31, 2026	0.2750	0.2800	0.2600	0.2650	0.2650	7,588,381
Mar 30, 2026	0.2770	0.2800	0.2700	0.2750	0.2750	5,172,447
Mar 27, 2026	0.2850	0.2890	0.2740	0.2770	0.2770	9,606,602
Mar 26, 2026	0.2850	0.2900	0.2800	0.2850	0.2850	12,113,225
Mar 25, 2026	0.2850	0.2900	0.2800	0.2850	0.2850	3,512,598
Mar 24, 2026	0.3100	0.3200	0.2800	0.2900	0.2900	16,329,944
Mar 23, 2026	0.3050	0.3300	0.2920	0.3100	0.3100	19,910,875
Mar 20, 2026	0.2900	0.3100	0.2800	0.3050	0.3050	30,604,777
Mar 19, 2026	0.3350	0.3370	0.2900	0.2950	0.2950	37,646,257
Mar 18, 2026	0.3450	0.3510	0.3300	0.3350	0.3350	10,575,866
Mar 17, 2026	0.3450	0.3500	0.3400	0.3450	0.3450	8,044,687
Mar 16, 2026	0.3800	0.3900	0.3400	0.3450	0.3450	26,716,682
Mar 13, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	4,426,191
Mar 12, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	1,073,852
Mar 11, 2026	0.3800	0.4000	0.3700	0.3700	0.3700	5,412,348
Mar 10, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	2,416,546
Mar 9, 2026	0.3830	0.3900	0.3760	0.3800	0.3800	6,272,020
Mar 6, 2026	0.3830	0.3900	0.3760	0.3780	0.3780	3,664,597
Mar 5, 2026	0.3830	0.3900	0.3760	0.3830	0.3830	1,572,598
Mar 4, 2026	0.3830	0.3900	0.3760	0.3830	0.3830	1,924,672
Mar 3, 2026	0.3850	0.3900	0.3760	0.3830	0.3830	2,963,072
Mar 2, 2026	0.4050	0.3900	0.3800	0.3850	0.3850	8,993,732
Feb 27, 2026	0.4050	0.4200	0.3800	0.4050	0.4050	6,991,619
Feb 26, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	983,522
Feb 25, 2026	0.4100	0.4200	0.3900	0.4050	0.4050	5,473,376
Feb 24, 2026	0.4100	0.4200	0.4000	0.4200	0.4200	3,235,720
Feb 23, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	1,910,917
Feb 20, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	2,837,700
Feb 19, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	2,656,431
Feb 18, 2026	0.4200	0.4300	0.4000	0.4100	0.4100	2,910,278
Feb 17, 2026	0.4250	0.4400	0.4100	0.4100	0.4100	4,617,738
Feb 16, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	5,840,800
Feb 13, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	1,572,520
Feb 12, 2026	0.4050	0.4200	0.3980	0.4100	0.4100	7,979,314
Feb 11, 2026	0.4050	0.4200	0.3910	0.4050	0.4050	2,029,752
Feb 10, 2026	0.4150	0.4200	0.3900	0.4050	0.4050	4,426,575
Feb 9, 2026	0.4150	0.4300	0.4000	0.4150	0.4150	4,641,555
Feb 6, 2026	0.4150	0.4300	0.4000	0.4150	0.4150	12,984,883
Feb 5, 2026	0.4150	0.4300	0.4000	0.4150	0.4150	1,953,860
Feb 4, 2026	0.4150	0.4300	0.4000	0.4150	0.4150	778,451
Feb 3, 2026	0.4150	0.4270	0.4000	0.4150	0.4150	2,858,099
Feb 2, 2026	0.4100	0.4300	0.3900	0.4150	0.4150	4,238,977
Jan 30, 2026	0.3950	0.4300	0.3900	0.4100	0.4100	5,596,567
Jan 29, 2026	0.3950	0.4000	0.3800	0.3950	0.3950	24,635,737
Jan 28, 2026	0.4400	0.4500	0.3500	0.3800	0.3800	47,157,011
Jan 27, 2026	0.4550	0.4600	0.4300	0.4400	0.4400	12,046,518
Jan 26, 2026	0.4600	0.4700	0.4480	0.4550	0.4550	7,351,052
Jan 23, 2026	0.4600	0.4890	0.4500	0.4600	0.4600	3,479,926
Jan 22, 2026	0.4600	0.4700	0.4500	0.4600	0.4600	8,104,357
Jan 21, 2026	0.4750	0.4900	0.4500	0.4600	0.4600	13,121,146
Jan 20, 2026	0.4800	0.4920	0.4600	0.4750	0.4750	6,987,866
Jan 19, 2026	0.4800	0.5000	0.4600	0.4800	0.4800	6,125,693
Jan 16, 2026	0.4900	0.4950	0.4500	0.4800	0.4800	9,615,386
Jan 15, 2026	0.4950	0.5000	0.4800	0.4900	0.4900	8,342,760
Jan 14, 2026	0.4950	0.5000	0.4900	0.4950	0.4950	4,254,678
Jan 13, 2026	0.5050	0.5200	0.4900	0.4900	0.4900	9,368,298
Jan 12, 2026	0.5000	0.5200	0.4740	0.5050	0.5050	14,769,040
Jan 9, 2026	0.5000	0.5200	0.4800	0.4900	0.4900	4,844,427
Jan 8, 2026	0.5000	0.5200	0.4800	0.5000	0.5000	6,256,651
Jan 7, 2026	0.5200	0.5500	0.4700	0.4800	0.4800	5,875,736
Jan 6, 2026	0.5200	0.5500	0.4900	0.5200	0.5200	7,626,826
Jan 5, 2026	0.5100	0.5500	0.4800	0.5200	0.5200	5,656,702
Jan 2, 2026	0.5100	0.5500	0.4700	0.4940	0.4940	3,311,004
Dec 31, 2025	0.4850	0.5500	0.4700	0.5100	0.5100	1,122,373
Dec 30, 2025	0.4850	0.4930	0.4620	0.4850	0.4850	798,002
Dec 29, 2025	0.4850	0.5000	0.4700	0.4850	0.4850	17,903,329
Dec 24, 2025	0.4850	0.5000	0.4700	0.4850	0.4850	3,595,109
Dec 23, 2025	0.4850	0.5000	0.4700	0.4850	0.4850	4,975,581
Dec 22, 2025	0.4850	0.5000	0.4700	0.4900	0.4900	1,501,834
Dec 19, 2025	0.4850	0.5200	0.4700	0.4850	0.4850	8,121,245
Dec 18, 2025	0.4750	0.5000	0.4500	0.5000	0.5000	9,182,814
Dec 17, 2025	0.5250	0.5500	0.4600	0.5000	0.5000	8,399,667
Dec 16, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	4,874,095
Dec 15, 2025	0.5500	0.6000	0.5000	0.5500	0.5500	10,842,517
Dec 12, 2025	0.5750	0.6000	0.5000	0.5000	0.5000	19,873,230
Dec 11, 2025	0.6000	0.6500	0.5500	0.6000	0.6000	1,623,419
Dec 10, 2025	0.6000	0.6500	0.5500	0.6000	0.6000	3,262,199
Dec 9, 2025	0.6250	0.7000	0.6000	0.6500	0.6500	6,083,467
Dec 8, 2025	0.6500	0.7000	0.6000	0.6600	0.6600	9,206,898
Dec 5, 2025	0.6000	0.7000	0.6000	0.6900	0.6900	25,139,105
Dec 4, 2025	0.5500	0.6500	0.5500	0.6000	0.6000	9,745,748
Dec 3, 2025	0.5500	0.6000	0.5100	0.5500	0.5500	4,658,695
Dec 2, 2025	0.6000	0.6380	0.5000	0.5500	0.5500	18,409,882
Dec 1, 2025	0.5000	0.5500	0.4870	0.5250	0.5250	10,297,249
Nov 28, 2025	0.4750	0.5380	0.4500	0.5000	0.5000	9,765,344
Nov 27, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,648,048
Nov 26, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	3,166,269
Nov 25, 2025	0.4750	0.5000	0.4500	0.4750	0.4750	1,624,722
Nov 24, 2025	0.5250	0.5500	0.4500	0.4750	0.4750	8,193,904
Nov 21, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	3,025,110
Nov 20, 2025	0.5250	0.5500	0.5000	0.5250	0.5250	4,137,576
Nov 19, 2025	0.5250	0.5500	0.5000	0.5500	0.5500	1,580,326
Nov 18, 2025	0.5250	0.5500	0.5010	0.5250	0.5250	591,562
Nov 17, 2025	0.5250	0.5500	0.4710	0.5250	0.5250	4,980,081
Nov 14, 2025	0.5000	0.5500	0.4500	0.5250	0.5250	15,394,217
Nov 13, 2025	0.5250	0.5500	0.4760	0.5000	0.5000	16,732,454
Nov 12, 2025	0.5750	0.6000	0.5000	0.5250	0.5250	24,969,420
Nov 11, 2025	0.6000	0.6100	0.5000	0.5750	0.5750	44,960,211
Nov 10, 2025	0.6000	0.6500	0.5500	0.6000	0.6000	7,368,308
Nov 7, 2025	0.6000	0.6500	0.5500	0.6000	0.6000	5,253,114
Nov 6, 2025	0.6250	0.6500	0.5500	0.6000	0.6000	10,717,456
Nov 5, 2025	0.6500	0.7000	0.6000	0.6250	0.6250	10,057,288
Nov 4, 2025	0.6750	0.7000	0.6000	0.6500	0.6500	6,898,264
Nov 3, 2025	0.6750	0.7500	0.6500	0.6750	0.6750	16,032,831

Mobilize your Website

View Site in Mobile | Classic

Share by: