NasdaqCM - Nasdaq Real Time Price
USD
Hotel101 Global Holdings Corp. (HBNB)
4.7500
+0.0900
(+1.93%)
At close: October 30 at 4:00:00 PM EDT
Trade HBNB on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7200 | 5.0750 | 4.6800 | 4.7500 | 4.7500 | 58,200 |
|
Oct 29, 2026
|
4.9100 | 5.1500 | 4.6600 | 4.6600 | 4.6600 | 79,300 |
|
Oct 28, 2026
|
4.8600 | 5.1000 | 4.5100 | 4.9100 | 4.9100 | 56,900 |
|
Oct 27, 2026
|
4.5100 | 5.0000 | 4.5100 | 4.7700 | 4.7700 | 5,300 |
|
Oct 26, 2026
|
4.6550 | 4.6550 | 4.4180 | 4.4180 | 4.4180 | 1,100 |
|
Oct 23, 2026
|
4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 1,400 |
|
Oct 22, 2026
|
4.6500 | 4.8400 | 4.3600 | 4.6500 | 4.6500 | 19,600 |
|
Oct 21, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,100 |
|
Oct 20, 2026
|
4.5900 | 4.6500 | 4.5800 | 4.5800 | 4.5800 | 2,100 |
|
Oct 19, 2026
|
4.5400 | 4.6600 | 4.4800 | 4.6500 | 4.6500 | 6,200 |
|
Oct 16, 2026
|
4.7300 | 4.8100 | 4.4600 | 4.6700 | 4.6700 | 30,000 |
|
Oct 15, 2026
|
4.4700 | 4.7100 | 4.3900 | 4.7100 | 4.7100 | 28,300 |
|
Oct 14, 2026
|
4.2600 | 4.8400 | 4.2000 | 4.2500 | 4.2500 | 74,500 |
|
Oct 13, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
|
Oct 12, 2026
|
4.5400 | 4.6200 | 4.2500 | 4.2500 | 4.2500 | 5,400 |
|
Oct 9, 2026
|
4.5600 | 4.5900 | 4.4200 | 4.4200 | 4.4200 | 2,300 |
|
Oct 8, 2026
|
4.7100 | 4.7100 | 4.4000 | 4.4100 | 4.4100 | 3,200 |
|
Oct 7, 2026
|
4.5500 | 4.6800 | 4.5090 | 4.5090 | 4.5090 | 4,100 |
|
Oct 6, 2026
|
4.4600 | 4.8400 | 4.4000 | 4.6200 | 4.6200 | 10,800 |
|
Oct 5, 2026
|
4.7780 | 4.7780 | 4.5500 | 4.5500 | 4.5500 | 800 |
|
Oct 2, 2026
|
4.4500 | 4.7600 | 4.4500 | 4.7600 | 4.7600 | 1,700 |
|
Oct 1, 2026
|
5.1700 | 5.1700 | 4.5500 | 4.5600 | 4.5600 | 6,900 |
|
Sep 30, 2026
|
4.9300 | 5.2800 | 4.9000 | 5.0100 | 5.0100 | 188,100 |
|
Sep 29, 2026
|
4.9500 | 4.9500 | 4.6500 | 4.6500 | 4.6500 | 5,300 |
|
Sep 28, 2026
|
5.2600 | 5.2600 | 4.7000 | 4.7000 | 4.7000 | 2,800 |
|
Sep 25, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
|
Sep 24, 2026
|
4.7100 | 4.9850 | 4.7100 | 4.7200 | 4.7200 | 4,900 |
|
Sep 23, 2026
|
4.8000 | 4.8000 | 4.7830 | 4.7830 | 4.7830 | 12,600 |
|
Sep 22, 2026
|
4.8200 | 5.3000 | 4.7100 | 4.7100 | 4.7100 | 12,900 |
|
Sep 21, 2026
|
5.5000 | 5.5000 | 4.7000 | 4.8700 | 4.8700 | 11,600 |
|
Sep 18, 2026
|
5.3100 | 5.3100 | 4.7800 | 5.0170 | 5.0170 | 8,300 |
|
Sep 17, 2026
|
5.3000 | 5.3200 | 5.0400 | 5.1800 | 5.1800 | 14,200 |
|
Sep 16, 2026
|
5.2500 | 5.2700 | 5.1350 | 5.1350 | 5.1350 | 3,000 |
|
Sep 15, 2026
|
5.1300 | 5.1300 | 5.1000 | 5.1000 | 5.1000 | 800 |
|
Sep 14, 2026
|
4.9900 | 5.0000 | 4.9900 | 5.0000 | 5.0000 | 1,000 |
|
Sep 11, 2026
|
5.0400 | 5.0400 | 4.9850 | 4.9850 | 4.9850 | 600 |
|
Sep 10, 2026
|
5.0100 | 5.2300 | 4.8500 | 5.0000 | 5.0000 | 2,200 |
|
Sep 9, 2026
|
5.0100 | 5.2700 | 4.7000 | 4.7500 | 4.7500 | 7,700 |
|
Sep 8, 2026
|
5.3620 | 5.3700 | 5.2100 | 5.2100 | 5.2100 | 2,600 |
|
Sep 4, 2026
|
5.3000 | 5.3250 | 5.2200 | 5.2200 | 5.2200 | 2,100 |
|
Sep 3, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
|
Sep 2, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | - |
|
Sep 1, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 400 |
|
Aug 31, 2026
|
5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 300 |
|
Aug 28, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
|
Aug 27, 2026
|
5.4700 | 5.4700 | 5.3800 | 5.4000 | 5.4000 | 1,800 |
|
Aug 26, 2026
|
5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 900 |
|
Aug 25, 2026
|
5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 1,000 |
|
Aug 24, 2026
|
5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 2,100 |
|
Aug 21, 2026
|
5.5350 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 400 |
|
Aug 20, 2026
|
5.0800 | 5.5800 | 5.0800 | 5.5800 | 5.5800 | 700 |
|
Aug 19, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 600 |
|
Aug 18, 2026
|
5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
|
Aug 17, 2026
|
5.5350 | 5.7700 | 5.2100 | 5.4500 | 5.4500 | 5,000 |
|
Aug 14, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 700 |
|
Aug 13, 2026
|
5.7700 | 5.7700 | 5.5000 | 5.5000 | 5.5000 | 900 |
|
Aug 12, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
|
Aug 11, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
|
Aug 10, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 300 |
|
Aug 7, 2026
|
5.2850 | 5.5100 | 5.2530 | 5.5100 | 5.5100 | 60,700 |
|
Aug 6, 2026
|
5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
|
Aug 5, 2026
|
5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
|
Aug 4, 2026
|
5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
|
Aug 3, 2026
|
5.2100 | 5.4900 | 5.2100 | 5.4900 | 5.4900 | 800 |
|
Jul 31, 2026
|
5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
|
Jul 30, 2026
|
5.4800 | 5.4800 | 5.4500 | 5.4500 | 5.4500 | 2,000 |
|
Jul 29, 2026
|
5.4500 | 5.5500 | 5.4500 | 5.5500 | 5.5500 | 2,800 |
|
Jul 28, 2026
|
5.8000 | 5.8000 | 5.7100 | 5.7500 | 5.7500 | 2,300 |
|
Jul 27, 2026
|
5.8700 | 5.9700 | 5.8700 | 5.9700 | 5.9700 | 5,300 |
|
Jul 24, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 2,400 |
|
Jul 23, 2026
|
5.7000 | 5.7500 | 5.5200 | 5.7500 | 5.7500 | 4,500 |
|
Jul 22, 2026
|
5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
|
Jul 21, 2026
|
5.8000 | 5.8000 | 5.4000 | 5.7500 | 5.7500 | 10,100 |
|
Jul 20, 2026
|
5.7250 | 5.7250 | 5.7050 | 5.7050 | 5.7050 | 1,800 |
|
Jul 17, 2026
|
5.7000 | 6.0420 | 5.3700 | 5.7500 | 5.7500 | 7,800 |
|
Jul 16, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
|
Jul 15, 2026
|
5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 500 |
|
Jul 14, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
|
Jul 13, 2026
|
5.3200 | 5.3200 | 5.3000 | 5.3000 | 5.3000 | 3,000 |
|
Jul 10, 2026
|
5.6600 | 5.6600 | 5.3000 | 5.3200 | 5.3200 | 2,300 |
|
Jul 9, 2026
|
5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 6,500 |
|
Jul 8, 2026
|
5.8500 | 5.9000 | 5.5500 | 5.5500 | 5.5500 | 10,000 |
|
Jul 7, 2026
|
5.4100 | 6.1000 | 5.4100 | 5.8700 | 5.8700 | 26,500 |
|
Jul 6, 2026
|
5.2900 | 5.7060 | 5.2900 | 5.4800 | 5.4800 | 5,000 |
|
Jul 2, 2026
|
5.1600 | 5.6240 | 5.1600 | 5.3750 | 5.3750 | 5,200 |
|
Jul 1, 2026
|
5.1550 | 5.3100 | 5.1550 | 5.3100 | 5.3100 | 1,500 |
|
Jun 30, 2026
|
5.0500 | 5.3000 | 5.0500 | 5.2050 | 5.2050 | 8,800 |
|
Jun 29, 2026
|
5.0000 | 5.0500 | 5.0000 | 5.0400 | 5.0400 | 6,300 |
|
Jun 26, 2026
|
5.1000 | 5.1950 | 5.0200 | 5.0200 | 5.0200 | 12,200 |
|
Jun 25, 2026
|
5.0300 | 5.1000 | 5.0200 | 5.1000 | 5.1000 | 7,400 |
|
Jun 24, 2026
|
5.2200 | 5.2200 | 5.1000 | 5.2000 | 5.2000 | 4,100 |
|
Jun 23, 2026
|
5.3350 | 5.4340 | 5.1000 | 5.2500 | 5.2500 | 5,600 |
|
Jun 22, 2026
|
5.3300 | 5.4700 | 5.2000 | 5.2000 | 5.2000 | 2,900 |
|
Jun 18, 2026
|
5.3700 | 5.4500 | 5.2430 | 5.3800 | 5.3800 | 4,500 |
|
Jun 17, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 2,400 |
|
Jun 16, 2026
|
5.0500 | 5.3750 | 5.0000 | 5.3750 | 5.3750 | 8,300 |
|
Jun 15, 2026
|
5.1400 | 5.4900 | 5.1100 | 5.2800 | 5.2800 | 11,300 |
|
Jun 12, 2026
|
5.4100 | 5.4100 | 5.1400 | 5.2350 | 5.2350 | 3,400 |
|
Jun 11, 2026
|
5.2700 | 5.2700 | 5.2500 | 5.2500 | 5.2500 | 2,500 |
|
Jun 10, 2026
|
5.4000 | 5.5360 | 5.2650 | 5.2650 | 5.2650 | 5,900 |
|
Jun 9, 2026
|
5.2810 | 5.7900 | 5.1500 | 5.1500 | 5.1500 | 4,400 |
|
Jun 8, 2026
|
5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 600 |
|
Jun 5, 2026
|
5.5700 | 5.6600 | 5.5700 | 5.6600 | 5.6600 | 1,400 |
|
Jun 4, 2026
|
5.6900 | 6.0000 | 5.6900 | 6.0000 | 6.0000 | 1,400 |
|
Jun 3, 2026
|
6.0000 | 6.0000 | 5.2000 | 5.6900 | 5.6900 | 25,600 |
|
Jun 2, 2026
|
5.6800 | 6.0000 | 5.0170 | 5.1800 | 5.1800 | 2,600 |
|
Jun 1, 2026
|
5.7000 | 5.9500 | 5.0400 | 5.5500 | 5.5500 | 8,500 |
|
May 29, 2026
|
5.8000 | 5.9400 | 5.8000 | 5.9400 | 5.9400 | 3,200 |
|
May 28, 2026
|
5.5800 | 5.9130 | 5.5800 | 5.9130 | 5.9130 | 7,200 |
|
May 27, 2026
|
5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 2,300 |
|
May 26, 2026
|
5.7200 | 6.1000 | 5.3900 | 6.0210 | 6.0210 | 29,400 |
|
May 22, 2026
|
5.8000 | 6.1640 | 5.7200 | 6.0700 | 6.0700 | 6,500 |
|
May 21, 2026
|
5.7230 | 5.9700 | 5.7230 | 5.9700 | 5.9700 | 1,000 |
|
May 20, 2026
|
5.7800 | 6.0190 | 5.7500 | 6.0190 | 6.0190 | 1,400 |
|
May 19, 2026
|
5.9000 | 5.9000 | 5.8770 | 5.9000 | 5.9000 | 7,000 |
|
May 18, 2026
|
6.2200 | 6.2200 | 5.9500 | 5.9500 | 5.9500 | 1,000 |
|
May 15, 2026
|
6.0000 | 6.2200 | 6.0000 | 6.0500 | 6.0500 | 1,700 |
|
May 14, 2026
|
6.1850 | 6.3810 | 5.9000 | 6.1400 | 6.1400 | 3,200 |
|
May 13, 2026
|
6.0400 | 6.0900 | 5.9900 | 6.0600 | 6.0600 | 3,600 |
|
May 12, 2026
|
6.1200 | 6.1870 | 6.0100 | 6.0100 | 6.0100 | 1,300 |
|
May 11, 2026
|
5.6600 | 6.5000 | 5.6600 | 6.1000 | 6.1000 | 57,500 |
|
May 8, 2026
|
6.0260 | 6.1600 | 5.8900 | 5.8900 | 5.8900 | 6,300 |
|
May 7, 2026
|
5.8800 | 6.3660 | 5.8800 | 5.9800 | 5.9800 | 2,500 |
|
May 6, 2026
|
6.2040 | 6.2200 | 5.8800 | 6.1900 | 6.1900 | 6,700 |
|
May 5, 2026
|
6.1700 | 6.2200 | 6.0400 | 6.2200 | 6.2200 | 1,400 |
|
May 4, 2026
|
6.0100 | 6.1700 | 6.0100 | 6.1700 | 6.1700 | 1,300 |
|
May 1, 2026
|
6.2400 | 6.2400 | 6.0000 | 6.0100 | 6.0100 | 4,700 |
|
Apr 30, 2026
|
5.7700 | 6.2930 | 5.7700 | 6.2600 | 6.2600 | 6,900 |
|
Apr 29, 2026
|
6.5000 | 6.5510 | 6.5000 | 6.5000 | 6.5000 | 5,000 |
|
Apr 28, 2026
|
6.0000 | 6.6900 | 6.0000 | 6.6410 | 6.6410 | 4,900 |
|
Apr 27, 2026
|
6.3670 | 6.5150 | 6.3670 | 6.5150 | 6.5150 | 700 |
|
Apr 24, 2026
|
6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 200 |
|
Apr 23, 2026
|
6.3200 | 6.5300 | 6.3200 | 6.5300 | 6.5300 | 1,000 |
|
Apr 22, 2026
|
6.4200 | 6.5010 | 6.0900 | 6.4250 | 6.4250 | 1,300 |
|
Apr 21, 2026
|
6.7500 | 6.8400 | 6.5000 | 6.5000 | 6.5000 | 2,600 |
|
Apr 20, 2026
|
6.9200 | 7.0430 | 6.3400 | 6.7470 | 6.7470 | 8,700 |
|
Apr 17, 2026
|
6.0500 | 6.6500 | 6.0500 | 6.4250 | 6.4250 | 5,100 |
|
Apr 16, 2026
|
5.5500 | 6.1800 | 5.5000 | 6.1800 | 6.1800 | 15,300 |
|
Apr 15, 2026
|
5.5100 | 6.0000 | 5.5100 | 6.0000 | 6.0000 | 4,400 |
|
Apr 14, 2026
|
6.3100 | 6.3100 | 5.4000 | 5.4100 | 5.4100 | 26,600 |
|
Apr 13, 2026
|
6.3800 | 6.3800 | 6.1100 | 6.3100 | 6.3100 | 2,700 |
|
Apr 10, 2026
|
6.2800 | 7.0080 | 6.2800 | 6.5150 | 6.5150 | 8,700 |
|
Apr 9, 2026
|
7.3600 | 7.3600 | 6.2700 | 6.2700 | 6.2700 | 4,500 |
|
Apr 8, 2026
|
7.5650 | 7.5650 | 7.3500 | 7.3700 | 7.3700 | 3,500 |
|
Apr 7, 2026
|
7.5000 | 7.6500 | 7.3500 | 7.6000 | 7.6000 | 2,100 |
|
Apr 6, 2026
|
7.5700 | 7.6700 | 7.5100 | 7.5300 | 7.5300 | 2,300 |
|
Apr 2, 2026
|
7.7000 | 7.7750 | 7.7000 | 7.7750 | 7.7750 | 700 |
|
Apr 1, 2026
|
7.7930 | 7.7950 | 7.7930 | 7.7950 | 7.7950 | 1,000 |
|
Mar 31, 2026
|
7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | - |
|
Mar 30, 2026
|
7.7600 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | - |
|
Mar 27, 2026
|
7.8810 | 7.9190 | 7.7600 | 7.7600 | 7.7600 | 1,900 |
|
Mar 26, 2026
|
7.7500 | 7.7700 | 7.7500 | 7.7700 | 7.7700 | 1,500 |
|
Mar 25, 2026
|
7.6400 | 7.8900 | 7.6400 | 7.7100 | 7.7100 | 2,600 |
|
Mar 24, 2026
|
7.8000 | 8.0470 | 7.7700 | 7.7700 | 7.7700 | 3,700 |
|
Mar 23, 2026
|
8.0000 | 8.0400 | 7.8950 | 7.9100 | 7.9100 | 5,000 |
|
Mar 20, 2026
|
7.9200 | 7.9900 | 7.9200 | 7.9900 | 7.9900 | 1,300 |
|
Mar 19, 2026
|
7.8150 | 8.0000 | 7.8000 | 7.9200 | 7.9200 | 7,000 |
|
Mar 18, 2026
|
8.0950 | 8.0950 | 7.9900 | 8.0600 | 8.0600 | 3,000 |
|
Mar 17, 2026
|
7.8360 | 7.9930 | 7.8360 | 7.9930 | 7.9930 | 2,400 |
|
Mar 16, 2026
|
7.7880 | 8.0700 | 7.7880 | 8.0000 | 8.0000 | 2,400 |
|
Mar 13, 2026
|
8.0500 | 8.0500 | 8.0000 | 8.0000 | 8.0000 | 5,600 |
|
Mar 12, 2026
|
8.1800 | 8.2600 | 8.0200 | 8.2100 | 8.2100 | 5,900 |
|
Mar 11, 2026
|
8.1000 | 8.1800 | 8.1000 | 8.1800 | 8.1800 | 3,400 |
|
Mar 10, 2026
|
8.1050 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | 600 |
|
Mar 9, 2026
|
8.0930 | 8.2500 | 7.9000 | 8.0900 | 8.0900 | 2,400 |
|
Mar 6, 2026
|
7.8900 | 7.9700 | 7.8600 | 7.8970 | 7.8970 | 1,200 |
|
Mar 5, 2026
|
8.1000 | 8.1000 | 7.8700 | 7.8700 | 7.8700 | 2,500 |
|
Mar 4, 2026
|
7.9000 | 8.1800 | 7.8500 | 7.9400 | 7.9400 | 12,500 |
|
Mar 3, 2026
|
7.8900 | 8.0440 | 7.8800 | 7.9910 | 7.9910 | 3,800 |
|
Mar 2, 2026
|
8.1800 | 8.1800 | 8.1500 | 8.1500 | 8.1500 | 1,400 |
|
Feb 27, 2026
|
8.1150 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | 900 |
|
Feb 26, 2026
|
7.8100 | 8.2500 | 7.8100 | 8.0100 | 8.0100 | 8,300 |
|
Feb 25, 2026
|
8.4000 | 8.4000 | 8.0500 | 8.2400 | 8.2400 | 2,600 |
|
Feb 24, 2026
|
8.4000 | 8.4500 | 8.0500 | 8.0500 | 8.0500 | 1,500 |
|
Feb 23, 2026
|
8.5900 | 8.5900 | 7.8500 | 8.3700 | 8.3700 | 6,300 |
|
Feb 20, 2026
|
7.4700 | 8.9000 | 7.4700 | 8.3870 | 8.3870 | 13,300 |
|
Feb 19, 2026
|
7.6670 | 8.2000 | 7.5400 | 8.1500 | 8.1500 | 16,800 |
|
Feb 18, 2026
|
7.6120 | 8.0000 | 7.5490 | 7.5800 | 7.5800 | 13,300 |
|
Feb 17, 2026
|
7.3200 | 7.6000 | 7.3200 | 7.4000 | 7.4000 | 4,600 |
|
Feb 13, 2026
|
7.4400 | 8.2800 | 7.3700 | 7.3700 | 7.3700 | 18,500 |
|
Feb 12, 2026
|
7.5100 | 7.7000 | 7.0000 | 7.5600 | 7.5600 | 22,400 |
|
Feb 11, 2026
|
7.6500 | 7.8800 | 7.5200 | 7.5200 | 7.5200 | 2,000 |
|
Feb 10, 2026
|
7.4100 | 7.8500 | 7.4100 | 7.4400 | 7.4400 | 6,700 |
|
Feb 9, 2026
|
7.7500 | 7.8150 | 7.5100 | 7.5100 | 7.5100 | 4,900 |
|
Feb 6, 2026
|
7.7400 | 7.9200 | 7.5000 | 7.6300 | 7.6300 | 8,300 |
|
Feb 5, 2026
|
7.5500 | 7.8800 | 7.4100 | 7.5000 | 7.5000 | 29,300 |
|
Feb 4, 2026
|
8.1000 | 8.2240 | 7.5400 | 7.6100 | 7.6100 | 24,500 |
|
Feb 3, 2026
|
8.1800 | 8.4920 | 8.1800 | 8.2100 | 8.2100 | 11,600 |
|
Feb 2, 2026
|
8.3100 | 8.3100 | 6.1600 | 8.2000 | 8.2000 | 127,800 |
|
Jan 30, 2026
|
8.3100 | 8.4400 | 8.2000 | 8.3100 | 8.3100 | 8,400 |
|
Jan 29, 2026
|
8.2270 | 8.4400 | 8.0310 | 8.4000 | 8.4000 | 19,500 |
|
Jan 28, 2026
|
8.3000 | 8.4300 | 8.2100 | 8.2100 | 8.2100 | 5,000 |
|
Jan 27, 2026
|
7.9100 | 8.5800 | 7.9100 | 8.2900 | 8.2900 | 21,400 |
|
Jan 26, 2026
|
8.3400 | 8.3730 | 7.7500 | 7.8200 | 7.8200 | 31,900 |
|
Jan 23, 2026
|
8.5200 | 8.7840 | 8.4000 | 8.4000 | 8.4000 | 6,000 |
|
Jan 22, 2026
|
9.8500 | 9.8500 | 8.5000 | 8.5100 | 8.5100 | 40,400 |
|
Jan 21, 2026
|
9.6000 | 10.0000 | 9.6000 | 9.7000 | 9.7000 | 33,300 |
|
Jan 20, 2026
|
9.9300 | 10.0000 | 9.6400 | 9.8600 | 9.8600 | 9,700 |
|
Jan 16, 2026
|
9.9900 | 10.4300 | 9.6500 | 10.0000 | 10.0000 | 16,700 |
|
Jan 15, 2026
|
9.5000 | 10.0000 | 9.4700 | 9.9700 | 9.9700 | 58,900 |
|
Jan 14, 2026
|
9.7500 | 9.7500 | 9.0500 | 9.4640 | 9.4640 | 25,700 |
|
Jan 13, 2026
|
9.2500 | 9.8800 | 9.1500 | 9.7100 | 9.7100 | 17,000 |
|
Jan 12, 2026
|
8.9900 | 9.1000 | 8.8500 | 9.1000 | 9.1000 | 12,300 |
|
Jan 9, 2026
|
8.1100 | 8.9000 | 7.9110 | 8.8000 | 8.8000 | 32,600 |
|
Jan 8, 2026
|
7.5000 | 8.0000 | 7.4220 | 8.0000 | 8.0000 | 29,600 |
|
Jan 7, 2026
|
7.6300 | 7.6350 | 7.6300 | 7.6350 | 7.6350 | 1,200 |
|
Jan 6, 2026
|
7.5400 | 7.7800 | 7.4890 | 7.6900 | 7.6900 | 13,400 |
|
Jan 5, 2026
|
7.4370 | 7.7900 | 7.3350 | 7.7300 | 7.7300 | 25,500 |
|
Jan 2, 2026
|
7.5000 | 7.5000 | 7.0750 | 7.3000 | 7.3000 | 26,600 |
|
Dec 31, 2025
|
7.5600 | 7.5600 | 7.3000 | 7.4700 | 7.4700 | 2,600 |
|
Dec 30, 2025
|
7.6500 | 7.6500 | 7.0200 | 7.4550 | 7.4550 | 75,800 |
|
Dec 29, 2025
|
7.2250 | 7.5600 | 7.2250 | 7.5600 | 7.5600 | 3,500 |
|
Dec 26, 2025
|
7.3700 | 7.3700 | 7.0300 | 7.2370 | 7.2370 | 4,500 |
|
Dec 24, 2025
|
7.2500 | 7.4500 | 7.1520 | 7.4500 | 7.4500 | 2,400 |
|
Dec 23, 2025
|
7.3700 | 7.3700 | 7.1200 | 7.2500 | 7.2500 | 3,700 |
|
Dec 22, 2025
|
7.4250 | 7.4250 | 7.0810 | 7.3600 | 7.3600 | 4,700 |
|
Dec 19, 2025
|
7.0700 | 7.6040 | 6.9400 | 7.5100 | 7.5100 | 19,900 |
|
Dec 18, 2025
|
6.9570 | 7.1600 | 6.9100 | 6.9300 | 6.9300 | 2,900 |
|
Dec 17, 2025
|
6.7500 | 7.0900 | 6.7500 | 6.9100 | 6.9100 | 20,200 |
|
Dec 16, 2025
|
6.9800 | 7.0900 | 6.9000 | 7.0000 | 7.0000 | 6,000 |
|
Dec 15, 2025
|
6.8700 | 7.1680 | 6.8700 | 6.9100 | 6.9100 | 30,100 |
|
Dec 12, 2025
|
7.0000 | 7.3100 | 7.0000 | 7.0100 | 7.0100 | 28,500 |
|
Dec 11, 2025
|
7.0100 | 7.5850 | 6.8500 | 7.0000 | 7.0000 | 36,700 |
|
Dec 10, 2025
|
7.6600 | 7.6600 | 7.0000 | 7.0700 | 7.0700 | 32,800 |
|
Dec 9, 2025
|
7.1000 | 7.1820 | 6.7810 | 6.9000 | 6.9000 | 28,800 |
|
Dec 8, 2025
|
7.3600 | 7.4950 | 6.9300 | 6.9800 | 6.9800 | 18,200 |
|
Dec 5, 2025
|
6.3900 | 7.4500 | 6.3900 | 7.0700 | 7.0700 | 37,500 |
|
Dec 4, 2025
|
6.9900 | 7.0000 | 6.3500 | 6.3900 | 6.3900 | 17,600 |
|
Dec 3, 2025
|
6.3000 | 6.9520 | 6.3000 | 6.7600 | 6.7600 | 41,500 |
|
Dec 2, 2025
|
7.5000 | 7.6750 | 6.3500 | 6.3500 | 6.3500 | 35,300 |
|
Dec 1, 2025
|
8.2000 | 8.3100 | 7.1000 | 7.4000 | 7.4000 | 55,400 |
|
Nov 28, 2025
|
7.9600 | 8.0000 | 7.8700 | 7.8890 | 7.8890 | 9,000 |
|
Nov 26, 2025
|
8.0300 | 8.2000 | 8.0000 | 8.1000 | 8.1000 | 16,000 |
|
Nov 25, 2025
|
7.7500 | 8.1800 | 7.3790 | 8.1800 | 8.1800 | 30,400 |
|
Nov 24, 2025
|
6.9900 | 7.9000 | 6.8300 | 7.8300 | 7.8300 | 50,700 |
|
Nov 21, 2025
|
6.9150 | 7.1150 | 6.8300 | 7.0200 | 7.0200 | 13,300 |
|
Nov 20, 2025
|
6.4300 | 6.9500 | 6.4100 | 6.9500 | 6.9500 | 13,400 |
|
Nov 19, 2025
|
6.7000 | 6.7900 | 6.4400 | 6.5800 | 6.5800 | 12,200 |
|
Nov 18, 2025
|
6.0700 | 7.0000 | 6.0000 | 6.6900 | 6.6900 | 44,600 |
|
Nov 17, 2025
|
5.8900 | 6.0750 | 5.5300 | 6.0750 | 6.0750 | 17,600 |
|
Nov 14, 2025
|
6.3600 | 6.8100 | 5.4000 | 5.8200 | 5.8200 | 109,200 |
|
Nov 13, 2025
|
8.0100 | 8.2100 | 6.2100 | 6.4300 | 6.4300 | 172,100 |
|
Nov 12, 2025
|
7.1400 | 8.0000 | 6.8020 | 7.9900 | 7.9900 | 89,300 |
|
Nov 11, 2025
|
5.6900 | 6.7800 | 5.6900 | 6.7650 | 6.7650 | 70,900 |
|
Nov 10, 2025
|
5.2400 | 5.5700 | 5.2330 | 5.5700 | 5.5700 | 84,600 |
|
Nov 7, 2025
|
5.3200 | 5.3700 | 5.0620 | 5.2500 | 5.2500 | 49,700 |
|
Nov 6, 2025
|
5.3000 | 5.3300 | 5.1300 | 5.3240 | 5.3240 | 26,900 |
|
Nov 5, 2025
|
5.1000 | 5.1800 | 5.0600 | 5.1640 | 5.1640 | 16,900 |
|
Nov 4, 2025
|
5.0100 | 5.1800 | 4.9500 | 5.1000 | 5.1000 | 23,600 |
|
Nov 3, 2025
|
4.8300 | 5.1800 | 4.8300 | 5.0930 | 5.0930 | 14,600 |
|
Oct 31, 2025
|
4.9000 | 5.0300 | 4.7400 | 4.9800 | 4.9800 | 46,600 |
