TSXV - Delayed Quote
CAD
Hot Chili Limited (HCH.V)
1.2500
-0.0500
(-3.85%)
At close: October 30 at 3:57:32 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 35,000 |
|
Oct 29, 2026
|
1.3500 | 1.4700 | 1.3000 | 1.3000 | 1.3000 | 72,600 |
|
Oct 28, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 1,500 |
|
Oct 27, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 7,200 |
|
Oct 26, 2026
|
1.3300 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 33,900 |
|
Oct 23, 2026
|
1.3800 | 1.4250 | 1.3300 | 1.3300 | 1.3300 | 31,600 |
|
Oct 22, 2026
|
1.4100 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 47,400 |
|
Oct 21, 2026
|
1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 8,000 |
|
Oct 20, 2026
|
1.4200 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 40,700 |
|
Oct 19, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4500 | 1.4500 | 51,400 |
|
Oct 16, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4650 | 1.4650 | 17,600 |
|
Oct 15, 2026
|
1.4600 | 1.4600 | 1.3600 | 1.4100 | 1.4100 | 32,500 |
|
Oct 14, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 13,400 |
|
Oct 13, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5200 | 1.5200 | 14,300 |
|
Oct 9, 2026
|
1.5100 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 2,600 |
|
Oct 8, 2026
|
1.4900 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 8,300 |
|
Oct 7, 2026
|
1.5000 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 32,500 |
|
Oct 6, 2026
|
1.5100 | 1.5400 | 1.5000 | 1.5200 | 1.5200 | 9,100 |
|
Oct 5, 2026
|
1.6000 | 1.6000 | 1.4100 | 1.5300 | 1.5300 | 18,700 |
|
Oct 2, 2026
|
1.5600 | 1.6500 | 1.5400 | 1.6000 | 1.6000 | 53,200 |
|
Oct 1, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5250 | 1.5250 | 14,700 |
|
Sep 30, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 32,100 |
|
Sep 29, 2026
|
1.5700 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 14,900 |
|
Sep 28, 2026
|
1.5900 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 29,000 |
|
Sep 25, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 10,600 |
|
Sep 24, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5800 | 1.5800 | 30,900 |
|
Sep 23, 2026
|
1.6500 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 10,100 |
|
Sep 22, 2026
|
1.6300 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 49,300 |
|
Sep 21, 2026
|
1.6000 | 1.6400 | 1.5100 | 1.5900 | 1.5900 | 53,900 |
|
Sep 18, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 44,300 |
|
Sep 17, 2026
|
1.5500 | 1.6800 | 1.4900 | 1.5100 | 1.5100 | 84,600 |
|
Sep 16, 2026
|
1.5000 | 1.5500 | 1.4700 | 1.4900 | 1.4900 | 46,400 |
|
Sep 15, 2026
|
1.4900 | 1.5500 | 1.4000 | 1.4000 | 1.4000 | 116,800 |
|
Sep 14, 2026
|
1.6100 | 1.6100 | 1.4400 | 1.5900 | 1.5900 | 96,800 |
|
Sep 11, 2026
|
1.6600 | 1.7300 | 1.6100 | 1.6300 | 1.6300 | 69,600 |
|
Sep 10, 2026
|
1.7000 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 50,600 |
|
Sep 9, 2026
|
1.7900 | 1.8000 | 1.7200 | 1.7200 | 1.7200 | 24,400 |
|
Sep 8, 2026
|
1.7000 | 1.9200 | 1.7000 | 1.7500 | 1.7500 | 107,200 |
|
Sep 4, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 39,100 |
|
Sep 3, 2026
|
1.8100 | 1.8100 | 1.6800 | 1.7000 | 1.7000 | 75,300 |
|
Sep 2, 2026
|
1.6500 | 1.8100 | 1.6500 | 1.7200 | 1.7200 | 39,100 |
|
Sep 1, 2026
|
1.6900 | 1.7300 | 1.6400 | 1.7000 | 1.7000 | 46,300 |
|
Aug 31, 2026
|
1.8400 | 1.8500 | 1.7300 | 1.7300 | 1.7300 | 20,300 |
|
Aug 28, 2026
|
1.9500 | 1.9500 | 1.7900 | 1.8400 | 1.8400 | 28,000 |
|
Aug 27, 2026
|
1.8800 | 1.9500 | 1.8600 | 1.9500 | 1.9500 | 18,400 |
|
Aug 26, 2026
|
1.8800 | 1.9800 | 1.8000 | 1.9200 | 1.9200 | 93,600 |
|
Aug 25, 2026
|
1.8100 | 1.8800 | 1.7500 | 1.8700 | 1.8700 | 56,200 |
|
Aug 24, 2026
|
1.8000 | 1.8900 | 1.7600 | 1.8800 | 1.8800 | 49,600 |
|
Aug 21, 2026
|
1.6900 | 1.7800 | 1.6900 | 1.7800 | 1.7800 | 6,000 |
|
Aug 20, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 6,600 |
|
Aug 19, 2026
|
1.6700 | 1.7500 | 1.6100 | 1.6750 | 1.6750 | 47,700 |
|
Aug 18, 2026
|
1.7400 | 1.7400 | 1.6200 | 1.6650 | 1.6650 | 22,600 |
|
Aug 17, 2026
|
1.6900 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 48,500 |
|
Aug 14, 2026
|
1.6700 | 1.9000 | 1.6700 | 1.7000 | 1.7000 | 97,400 |
|
Aug 13, 2026
|
1.6900 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 48,700 |
|
Aug 12, 2026
|
1.6550 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 32,500 |
|
Aug 11, 2026
|
1.6800 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 10,500 |
|
Aug 10, 2026
|
1.6800 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 26,700 |
|
Aug 7, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 41,600 |
|
Aug 6, 2026
|
1.6000 | 1.9800 | 1.6000 | 1.6900 | 1.6900 | 110,000 |
|
Aug 5, 2026
|
1.6400 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 73,400 |
|
Aug 4, 2026
|
1.4800 | 1.6100 | 1.4800 | 1.5900 | 1.5900 | 82,500 |
|
Jul 31, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 15,800 |
|
Jul 30, 2026
|
1.4800 | 1.5000 | 1.4400 | 1.5000 | 1.5000 | 127,700 |
|
Jul 29, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.5050 | 1.5050 | 22,900 |
|
Jul 28, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 17,700 |
|
Jul 27, 2026
|
1.5200 | 1.5900 | 1.4500 | 1.4900 | 1.4900 | 72,700 |
|
Jul 24, 2026
|
1.5500 | 1.6000 | 1.4800 | 1.4800 | 1.4800 | 66,900 |
|
Jul 23, 2026
|
1.5000 | 1.6000 | 1.4400 | 1.6000 | 1.6000 | 44,800 |
|
Jul 22, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 58,600 |
|
Jul 21, 2026
|
1.5800 | 1.5800 | 1.5100 | 1.5300 | 1.5300 | 13,500 |
|
Jul 20, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4700 | 1.4700 | 8,300 |
|
Jul 17, 2026
|
1.5200 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 88,400 |
|
Jul 16, 2026
|
1.6200 | 1.6300 | 1.5600 | 1.5700 | 1.5700 | 103,700 |
|
Jul 15, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 53,300 |
|
Jul 14, 2026
|
1.5300 | 1.6800 | 1.5300 | 1.5800 | 1.5800 | 83,400 |
|
Jul 13, 2026
|
1.5200 | 1.6500 | 1.5100 | 1.5300 | 1.5300 | 86,900 |
|
Jul 10, 2026
|
1.6800 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 31,100 |
|
Jul 9, 2026
|
1.6400 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 67,100 |
|
Jul 8, 2026
|
1.6400 | 1.6500 | 1.5400 | 1.5700 | 1.5700 | 137,300 |
|
Jul 7, 2026
|
1.9100 | 1.9100 | 1.6400 | 1.6600 | 1.6600 | 163,100 |
|
Jul 6, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9400 | 1.9400 | 8,700 |
|
Jul 3, 2026
|
1.8500 | 1.9300 | 1.8300 | 1.9300 | 1.9300 | 43,000 |
|
Jul 2, 2026
|
1.9200 | 1.9300 | 1.8500 | 1.8500 | 1.8500 | 6,800 |
|
Jun 30, 2026
|
1.9100 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | 8,700 |
|
Jun 29, 2026
|
1.9100 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | 12,000 |
|
Jun 26, 2026
|
1.8000 | 1.9800 | 1.8000 | 1.9100 | 1.9100 | 20,800 |
|
Jun 25, 2026
|
1.7500 | 1.8500 | 1.7500 | 1.8100 | 1.8100 | 30,400 |
|
Jun 24, 2026
|
1.8600 | 1.9200 | 1.7900 | 1.8600 | 1.8600 | 187,700 |
|
Jun 23, 2026
|
1.9800 | 1.9900 | 1.8000 | 1.8500 | 1.8500 | 38,000 |
|
Jun 22, 2026
|
2.0500 | 2.0500 | 1.8500 | 2.0000 | 2.0000 | 86,700 |
|
Jun 19, 2026
|
2.0200 | 2.0500 | 1.9800 | 2.0500 | 2.0500 | 87,400 |
|
Jun 18, 2026
|
2.0400 | 2.0800 | 2.0300 | 2.0500 | 2.0500 | 85,800 |
|
Jun 17, 2026
|
2.0000 | 2.0300 | 1.9500 | 2.0300 | 2.0300 | 75,800 |
|
Jun 16, 2026
|
1.8700 | 2.0000 | 1.8700 | 2.0000 | 2.0000 | 29,000 |
|
Jun 15, 2026
|
1.8700 | 1.9100 | 1.8400 | 1.8500 | 1.8500 | 458,000 |
|
Jun 12, 2026
|
1.8400 | 1.8500 | 1.7400 | 1.8500 | 1.8500 | 102,900 |
|
Jun 11, 2026
|
1.7400 | 1.8400 | 1.7200 | 1.8400 | 1.8400 | 12,500 |
|
Jun 10, 2026
|
1.7500 | 1.7800 | 1.6800 | 1.7000 | 1.7000 | 52,500 |
|
Jun 9, 2026
|
1.8500 | 1.9400 | 1.6500 | 1.8000 | 1.8000 | 65,400 |
|
Jun 8, 2026
|
1.7500 | 1.9500 | 1.7500 | 1.8400 | 1.8400 | 115,900 |
|
Jun 5, 2026
|
1.9800 | 1.9800 | 1.8200 | 1.8200 | 1.8200 | 25,400 |
|
Jun 4, 2026
|
2.0300 | 2.0300 | 1.9300 | 2.0000 | 2.0000 | 289,700 |
|
Jun 3, 2026
|
1.9600 | 2.0300 | 1.9300 | 1.9500 | 1.9500 | 509,300 |
|
Jun 2, 2026
|
1.9800 | 2.0300 | 1.9000 | 1.9400 | 1.9400 | 175,000 |
|
Jun 1, 2026
|
1.9000 | 2.0000 | 1.8800 | 1.9800 | 1.9800 | 206,300 |
|
May 29, 2026
|
1.8200 | 1.8800 | 1.7900 | 1.8500 | 1.8500 | 77,400 |
|
May 28, 2026
|
1.7800 | 1.8200 | 1.7300 | 1.8000 | 1.8000 | 23,200 |
|
May 27, 2026
|
1.8600 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 112,100 |
|
May 26, 2026
|
1.8100 | 1.8800 | 1.7600 | 1.8200 | 1.8200 | 18,200 |
|
May 25, 2026
|
1.7600 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 67,600 |
|
May 22, 2026
|
1.6500 | 1.6800 | 1.6500 | 1.6700 | 1.6700 | 61,900 |
|
May 21, 2026
|
1.6100 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 148,500 |
|
May 20, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6400 | 1.6400 | 18,500 |
|
May 19, 2026
|
1.6800 | 1.6800 | 1.5500 | 1.5900 | 1.5900 | 32,400 |
|
May 15, 2026
|
1.8100 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 32,000 |
|
May 14, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8850 | 1.8850 | 30,700 |
|
May 13, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8800 | 1.8800 | 133,100 |
|
May 12, 2026
|
1.8300 | 1.8600 | 1.7700 | 1.8600 | 1.8600 | 54,700 |
|
May 11, 2026
|
1.7500 | 1.8800 | 1.7200 | 1.8600 | 1.8600 | 384,900 |
|
May 8, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 110,200 |
|
May 7, 2026
|
1.7900 | 1.7900 | 1.6400 | 1.6800 | 1.6800 | 110,200 |
|
May 6, 2026
|
1.7500 | 1.7500 | 1.6200 | 1.6800 | 1.6800 | 168,500 |
|
May 5, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
May 4, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
May 1, 2026
|
1.6000 | 1.7600 | 1.5000 | 1.7500 | 1.7500 | 209,900 |
|
Apr 30, 2026
|
1.5500 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 28,000 |
|
Apr 29, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5600 | 1.5600 | 48,300 |
|
Apr 28, 2026
|
1.5100 | 1.5800 | 1.4800 | 1.5400 | 1.5400 | 66,400 |
|
Apr 27, 2026
|
1.5000 | 1.5100 | 1.4200 | 1.5100 | 1.5100 | 36,200 |
|
Apr 24, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 116,700 |
|
Apr 23, 2026
|
1.5200 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 100,500 |
|
Apr 22, 2026
|
1.5000 | 1.6000 | 1.4100 | 1.5200 | 1.5200 | 35,700 |
|
Apr 21, 2026
|
1.6000 | 1.6000 | 1.4700 | 1.6000 | 1.6000 | 193,400 |
|
Apr 20, 2026
|
1.5700 | 1.6900 | 1.5100 | 1.6100 | 1.6100 | 188,700 |
|
Apr 17, 2026
|
1.5700 | 1.6800 | 1.5700 | 1.6200 | 1.6200 | 153,900 |
|
Apr 16, 2026
|
1.5100 | 1.5600 | 1.4600 | 1.5600 | 1.5600 | 98,600 |
|
Apr 15, 2026
|
1.4700 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 28,700 |
|
Apr 14, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 65,500 |
|
Apr 13, 2026
|
1.4700 | 1.4700 | 1.3400 | 1.4300 | 1.4300 | 33,400 |
|
Apr 10, 2026
|
1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 89,100 |
|
Apr 9, 2026
|
1.5000 | 1.5300 | 1.4400 | 1.4800 | 1.4800 | 58,200 |
|
Apr 8, 2026
|
1.5000 | 1.5600 | 1.3500 | 1.4900 | 1.4900 | 187,800 |
|
Apr 7, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 24,300 |
|
Apr 6, 2026
|
1.3400 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | 34,700 |
|
Apr 2, 2026
|
1.2600 | 1.3300 | 1.2100 | 1.3300 | 1.3300 | 39,000 |
|
Apr 1, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 89,000 |
|
Mar 31, 2026
|
1.3000 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 117,700 |
|
Mar 30, 2026
|
1.2000 | 1.2000 | 1.1100 | 1.2000 | 1.2000 | 219,600 |
|
Mar 27, 2026
|
1.1800 | 1.2600 | 1.1600 | 1.1700 | 1.1700 | 40,600 |
|
Mar 26, 2026
|
1.2300 | 1.2800 | 1.1800 | 1.2500 | 1.2500 | 44,100 |
|
Mar 25, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 32,700 |
|
Mar 24, 2026
|
1.2100 | 1.2500 | 1.1400 | 1.1800 | 1.1800 | 30,400 |
|
Mar 23, 2026
|
1.1200 | 1.3000 | 1.1200 | 1.2300 | 1.2300 | 50,500 |
|
Mar 20, 2026
|
1.2200 | 1.3100 | 1.1300 | 1.2000 | 1.2000 | 112,100 |
|
Mar 19, 2026
|
1.3000 | 1.3000 | 1.0700 | 1.2000 | 1.2000 | 113,500 |
|
Mar 18, 2026
|
1.3700 | 1.4400 | 1.3100 | 1.4400 | 1.4400 | 86,800 |
|
Mar 17, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.4300 | 1.4300 | 13,100 |
|
Mar 16, 2026
|
1.3300 | 1.4800 | 1.3200 | 1.4100 | 1.4100 | 46,400 |
|
Mar 13, 2026
|
1.4200 | 1.4300 | 1.3300 | 1.4100 | 1.4100 | 34,600 |
|
Mar 12, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 22,700 |
|
Mar 11, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.4900 | 1.4900 | 15,200 |
|
Mar 10, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 47,600 |
|
Mar 9, 2026
|
1.4200 | 1.4200 | 1.3000 | 1.3800 | 1.3800 | 133,300 |
|
Mar 6, 2026
|
1.4800 | 1.5000 | 1.4000 | 1.4500 | 1.4500 | 93,900 |
|
Mar 5, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 117,600 |
|
Mar 4, 2026
|
1.4900 | 1.5600 | 1.4600 | 1.5600 | 1.5600 | 32,000 |
|
Mar 3, 2026
|
1.5400 | 1.5500 | 1.4000 | 1.5300 | 1.5300 | 92,700 |
|
Mar 2, 2026
|
1.6000 | 1.6000 | 1.5300 | 1.5600 | 1.5600 | 173,500 |
|
Feb 27, 2026
|
1.5700 | 1.6000 | 1.5300 | 1.5800 | 1.5800 | 182,800 |
|
Feb 26, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 127,500 |
|
Feb 25, 2026
|
1.5000 | 1.6000 | 1.4900 | 1.6000 | 1.6000 | 318,700 |
|
Feb 24, 2026
|
1.4600 | 1.5600 | 1.4300 | 1.5000 | 1.5000 | 255,600 |
|
Feb 23, 2026
|
1.5300 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 58,900 |
|
Feb 20, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 155,500 |
|
Feb 19, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 52,800 |
|
Feb 18, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 36,800 |
|
Feb 17, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5300 | 1.5300 | 125,100 |
|
Feb 13, 2026
|
1.5700 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 76,100 |
|
Feb 12, 2026
|
1.6000 | 1.6300 | 1.5100 | 1.5400 | 1.5400 | 193,900 |
|
Feb 11, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.6000 | 1.6000 | 218,600 |
|
Feb 10, 2026
|
1.6800 | 1.7700 | 1.5800 | 1.6700 | 1.6700 | 207,800 |
|
Feb 9, 2026
|
1.8200 | 2.0000 | 1.7000 | 1.7900 | 1.7900 | 75,400 |
|
Feb 6, 2026
|
1.7100 | 1.7700 | 1.6800 | 1.7400 | 1.7400 | 55,800 |
|
Feb 5, 2026
|
1.7900 | 1.7900 | 1.5500 | 1.7200 | 1.7200 | 91,400 |
|
Feb 4, 2026
|
1.8400 | 1.9300 | 1.7700 | 1.8300 | 1.8300 | 162,400 |
|
Feb 3, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Feb 2, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jan 30, 2026
|
1.9000 | 2.0000 | 1.6800 | 1.8100 | 1.8100 | 48,800 |
|
Jan 29, 2026
|
2.0000 | 2.0000 | 1.8600 | 2.0000 | 2.0000 | 57,600 |
|
Jan 28, 2026
|
1.8100 | 2.0500 | 1.7800 | 1.9500 | 1.9500 | 73,000 |
|
Jan 27, 2026
|
1.8000 | 1.8100 | 1.7500 | 1.8000 | 1.8000 | 65,300 |
|
Jan 26, 2026
|
1.6900 | 1.8000 | 1.6600 | 1.7500 | 1.7500 | 102,600 |
|
Jan 23, 2026
|
1.6100 | 1.6600 | 1.5500 | 1.6300 | 1.6300 | 56,000 |
|
Jan 22, 2026
|
1.6000 | 1.6300 | 1.5950 | 1.6200 | 1.6200 | 13,800 |
|
Jan 21, 2026
|
1.7400 | 1.7400 | 1.5200 | 1.5600 | 1.5600 | 31,900 |
|
Jan 20, 2026
|
1.5200 | 1.6600 | 1.5000 | 1.6600 | 1.6600 | 15,600 |
|
Jan 19, 2026
|
1.6100 | 1.6800 | 1.5000 | 1.5400 | 1.5400 | 66,100 |
|
Jan 16, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6200 | 1.6200 | 24,500 |
|
Jan 15, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 33,000 |
|
Jan 14, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 22,300 |
|
Jan 13, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 26,800 |
|
Jan 12, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 51,500 |
|
Jan 9, 2026
|
1.5400 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 45,100 |
|
Jan 8, 2026
|
1.5000 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 33,800 |
|
Jan 7, 2026
|
1.5400 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 35,800 |
|
Jan 6, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 114,300 |
|
Jan 5, 2026
|
1.3300 | 1.7500 | 1.3300 | 1.5700 | 1.5700 | 166,900 |
|
Jan 2, 2026
|
1.3200 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 18,200 |
|
Dec 31, 2025
|
1.3300 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 1,400 |
|
Dec 30, 2025
|
1.2200 | 1.3300 | 1.2200 | 1.3300 | 1.3300 | 48,700 |
|
Dec 29, 2025
|
1.2300 | 1.2300 | 1.1500 | 1.2100 | 1.2100 | 28,700 |
|
Dec 24, 2025
|
1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 12,200 |
|
Dec 23, 2025
|
1.2300 | 1.2300 | 1.1100 | 1.2200 | 1.2200 | 65,400 |
|
Dec 22, 2025
|
1.1400 | 1.2300 | 1.1200 | 1.2300 | 1.2300 | 83,600 |
|
Dec 19, 2025
|
1.1900 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 53,500 |
|
Dec 18, 2025
|
1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 120,200 |
|
Dec 17, 2025
|
1.1100 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 19,700 |
|
Dec 16, 2025
|
1.1600 | 1.1600 | 1.0500 | 1.0700 | 1.0700 | 73,900 |
|
Dec 15, 2025
|
1.2400 | 1.2500 | 1.0700 | 1.1000 | 1.1000 | 166,200 |
|
Dec 12, 2025
|
1.2100 | 1.3200 | 1.2000 | 1.2200 | 1.2200 | 224,700 |
|
Dec 11, 2025
|
1.0600 | 1.2000 | 1.0600 | 1.2000 | 1.2000 | 167,600 |
|
Dec 10, 2025
|
1.0300 | 1.0900 | 1.0100 | 1.0600 | 1.0600 | 131,400 |
|
Dec 9, 2025
|
1.0400 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 16,100 |
|
Dec 8, 2025
|
1.0300 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 8,100 |
|
Dec 5, 2025
|
1.0600 | 1.1500 | 1.0500 | 1.0900 | 1.0900 | 27,700 |
|
Dec 4, 2025
|
1.0600 | 1.0650 | 0.9600 | 1.0600 | 1.0600 | 96,200 |
|
Dec 3, 2025
|
0.9400 | 1.0500 | 0.9400 | 1.0500 | 1.0500 | 111,700 |
|
Dec 2, 2025
|
0.9000 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 18,100 |
|
Dec 1, 2025
|
0.9500 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 20,800 |
|
Nov 28, 2025
|
0.9000 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 66,300 |
|
Nov 27, 2025
|
0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 78,400 |
|
Nov 26, 2025
|
0.7400 | 0.8000 | 0.7400 | 0.8000 | 0.8000 | 6,700 |
|
Nov 25, 2025
|
0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 19,000 |
|
Nov 24, 2025
|
0.7100 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 9,200 |
|
Nov 21, 2025
|
0.7500 | 0.7700 | 0.7000 | 0.7700 | 0.7700 | 21,700 |
|
Nov 20, 2025
|
0.7900 | 0.7900 | 0.7300 | 0.7300 | 0.7300 | 26,200 |
|
Nov 19, 2025
|
0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 11,800 |
|
Nov 18, 2025
|
0.7800 | 0.7900 | 0.7500 | 0.7900 | 0.7900 | 10,900 |
|
Nov 17, 2025
|
0.8000 | 0.8000 | 0.7600 | 0.8000 | 0.8000 | 16,000 |
|
Nov 14, 2025
|
0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 8,000 |
|
Nov 13, 2025
|
0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 4,900 |
|
Nov 12, 2025
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,400 |
|
Nov 11, 2025
|
0.8000 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 36,000 |
|
Nov 10, 2025
|
0.8100 | 0.8100 | 0.7500 | 0.8000 | 0.8000 | 46,500 |
|
Nov 7, 2025
|
0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 8,300 |
|
Nov 6, 2025
|
0.8800 | 0.8800 | 0.8300 | 0.8300 | 0.8300 | 35,800 |
|
Nov 5, 2025
|
0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 3,500 |
|
Nov 4, 2025
|
0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 109,800 |
|
Nov 3, 2025
|
0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 6,000 |
|
Oct 31, 2025
|
0.9200 | 0.9200 | 0.8300 | 0.8300 | 0.8300 | 34,200 |
|
Oct 30, 2025
|
0.8600 | 0.9200 | 0.8300 | 0.8300 | 0.8300 | 67,200 |
