Helsinki - Free Realtime Quote
EUR
Nightingale Health Oyj (HEALTH.HE)
1.3650
-0.0400
(-2.85%)
As of 1:22:23 PM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4100 | 1.4450 | 1.3500 | 1.3900 | 1.3900 | 70,097 |
|
Oct 30, 2026
|
1.4000 | 1.4500 | 1.3450 | 1.4050 | 1.4050 | 140,786 |
|
Oct 29, 2026
|
1.4150 | 1.5350 | 1.3000 | 1.3950 | 1.3950 | 319,286 |
|
Oct 28, 2026
|
1.2200 | 1.3800 | 1.1750 | 1.3500 | 1.3500 | 207,637 |
|
Oct 27, 2026
|
1.1550 | 1.2450 | 1.1300 | 1.1950 | 1.1950 | 64,305 |
|
Oct 26, 2026
|
1.1850 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 29,051 |
|
Oct 23, 2026
|
1.2800 | 1.2800 | 1.1500 | 1.1800 | 1.1800 | 69,485 |
|
Oct 22, 2026
|
1.2850 | 1.2850 | 1.2250 | 1.2250 | 1.2250 | 87,448 |
|
Oct 21, 2026
|
1.2850 | 1.3000 | 1.1850 | 1.1850 | 1.1850 | 102,135 |
|
Oct 20, 2026
|
1.1750 | 1.2600 | 1.1350 | 1.2450 | 1.2450 | 81,777 |
|
Oct 19, 2026
|
1.1700 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 59,298 |
|
Oct 16, 2026
|
1.1500 | 1.1950 | 1.1400 | 1.1650 | 1.1650 | 15,199 |
|
Oct 15, 2026
|
1.1750 | 1.1800 | 1.1450 | 1.1450 | 1.1450 | 24,987 |
|
Oct 14, 2026
|
1.1550 | 1.2000 | 1.1450 | 1.1700 | 1.1700 | 27,819 |
|
Oct 13, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1550 | 1.1550 | 52,410 |
|
Oct 12, 2026
|
1.2850 | 1.2900 | 1.1800 | 1.2000 | 1.2000 | 68,083 |
|
Oct 9, 2026
|
1.2450 | 1.3000 | 1.2150 | 1.2700 | 1.2700 | 123,077 |
|
Oct 8, 2026
|
1.2050 | 1.2250 | 1.1550 | 1.2000 | 1.2000 | 58,366 |
|
Oct 7, 2026
|
1.1950 | 1.2150 | 1.1400 | 1.1500 | 1.1500 | 19,021 |
|
Oct 6, 2026
|
1.2050 | 1.2050 | 1.1400 | 1.1800 | 1.1800 | 93,321 |
|
Oct 5, 2026
|
1.2950 | 1.3250 | 1.1600 | 1.1900 | 1.1900 | 198,071 |
|
Oct 2, 2026
|
1.1950 | 1.3300 | 1.1650 | 1.2900 | 1.2900 | 302,116 |
|
Oct 1, 2026
|
1.1150 | 1.3800 | 1.1000 | 1.2200 | 1.2200 | 726,375 |
|
Sep 30, 2026
|
0.9380 | 0.9380 | 0.9200 | 0.9260 | 0.9260 | 14,257 |
|
Sep 29, 2026
|
0.9500 | 0.9580 | 0.9320 | 0.9400 | 0.9400 | 47,289 |
|
Sep 28, 2026
|
0.9820 | 0.9960 | 0.9300 | 0.9380 | 0.9380 | 68,290 |
|
Sep 25, 2026
|
0.9820 | 0.9920 | 0.9660 | 0.9780 | 0.9780 | 146,734 |
|
Sep 24, 2026
|
0.9420 | 0.9680 | 0.9400 | 0.9600 | 0.9600 | 64,027 |
|
Sep 23, 2026
|
0.9280 | 0.9300 | 0.9020 | 0.9260 | 0.9260 | 110,827 |
|
Sep 22, 2026
|
0.8760 | 0.9040 | 0.8760 | 0.8820 | 0.8820 | 67,105 |
|
Sep 21, 2026
|
0.8940 | 0.8940 | 0.8600 | 0.8700 | 0.8700 | 35,415 |
|
Sep 18, 2026
|
0.8740 | 0.8820 | 0.8660 | 0.8820 | 0.8820 | 53,684 |
|
Sep 17, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8640 | 0.8640 | 178,701 |
|
Sep 16, 2026
|
0.9260 | 0.9260 | 0.8720 | 0.8920 | 0.8920 | 158,928 |
|
Sep 15, 2026
|
0.9280 | 0.9580 | 0.9180 | 0.9460 | 0.9460 | 99,984 |
|
Sep 14, 2026
|
0.9480 | 0.9480 | 0.9000 | 0.9280 | 0.9280 | 29,574 |
|
Sep 11, 2026
|
0.9380 | 0.9460 | 0.9160 | 0.9220 | 0.9220 | 56,783 |
|
Sep 10, 2026
|
0.9480 | 0.9500 | 0.9240 | 0.9240 | 0.9240 | 55,608 |
|
Sep 9, 2026
|
0.9020 | 0.9540 | 0.9020 | 0.9300 | 0.9300 | 135,671 |
|
Sep 8, 2026
|
0.9100 | 0.9220 | 0.8960 | 0.9000 | 0.9000 | 52,775 |
|
Sep 7, 2026
|
0.9280 | 0.9280 | 0.8900 | 0.9000 | 0.9000 | 30,682 |
|
Sep 4, 2026
|
0.9060 | 0.9180 | 0.8960 | 0.8980 | 0.8980 | 45,273 |
|
Sep 3, 2026
|
0.9260 | 0.9300 | 0.9040 | 0.9060 | 0.9060 | 24,938 |
|
Sep 2, 2026
|
0.9180 | 0.9280 | 0.9100 | 0.9160 | 0.9160 | 34,064 |
|
Sep 1, 2026
|
0.9180 | 0.9240 | 0.8920 | 0.9180 | 0.9180 | 40,084 |
|
Aug 31, 2026
|
0.9420 | 0.9500 | 0.9040 | 0.9180 | 0.9180 | 70,903 |
|
Aug 28, 2026
|
0.9220 | 0.9420 | 0.9060 | 0.9380 | 0.9380 | 53,191 |
|
Aug 27, 2026
|
0.9140 | 0.9240 | 0.8900 | 0.9240 | 0.9240 | 81,356 |
|
Aug 26, 2026
|
0.9300 | 0.9420 | 0.9040 | 0.9120 | 0.9120 | 51,467 |
|
Aug 25, 2026
|
0.9000 | 0.9400 | 0.9000 | 0.9280 | 0.9280 | 62,217 |
|
Aug 24, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9080 | 0.9080 | 54,839 |
|
Aug 21, 2026
|
0.9580 | 0.9640 | 0.9260 | 0.9360 | 0.9360 | 66,168 |
|
Aug 20, 2026
|
0.9600 | 0.9660 | 0.9440 | 0.9560 | 0.9560 | 109,111 |
|
Aug 19, 2026
|
0.9640 | 0.9680 | 0.9360 | 0.9600 | 0.9600 | 151,972 |
|
Aug 18, 2026
|
0.9300 | 0.9580 | 0.9160 | 0.9400 | 0.9400 | 217,954 |
|
Aug 17, 2026
|
0.8720 | 0.9320 | 0.8520 | 0.9120 | 0.9120 | 182,885 |
|
Aug 14, 2026
|
0.8960 | 0.8960 | 0.8600 | 0.8600 | 0.8600 | 34,355 |
|
Aug 13, 2026
|
0.8720 | 0.9000 | 0.8720 | 0.8720 | 0.8720 | 53,051 |
|
Aug 12, 2026
|
0.8800 | 0.8860 | 0.8540 | 0.8680 | 0.8680 | 37,857 |
|
Aug 11, 2026
|
0.8900 | 0.8900 | 0.8500 | 0.8660 | 0.8660 | 68,307 |
|
Aug 10, 2026
|
0.8580 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 57,933 |
|
Aug 7, 2026
|
0.8540 | 0.8600 | 0.8440 | 0.8500 | 0.8500 | 30,364 |
|
Aug 6, 2026
|
0.8500 | 0.8540 | 0.8340 | 0.8500 | 0.8500 | 40,805 |
|
Aug 5, 2026
|
0.8580 | 0.8600 | 0.8340 | 0.8480 | 0.8480 | 24,659 |
|
Aug 4, 2026
|
0.8540 | 0.8580 | 0.8440 | 0.8500 | 0.8500 | 13,422 |
|
Aug 3, 2026
|
0.8540 | 0.8600 | 0.8440 | 0.8500 | 0.8500 | 25,631 |
|
Jul 31, 2026
|
0.8540 | 0.8580 | 0.8420 | 0.8500 | 0.8500 | 25,089 |
|
Jul 30, 2026
|
0.8480 | 0.8520 | 0.8360 | 0.8400 | 0.8400 | 15,946 |
|
Jul 29, 2026
|
0.8640 | 0.8740 | 0.8400 | 0.8440 | 0.8440 | 41,241 |
|
Jul 28, 2026
|
0.8520 | 0.8620 | 0.8420 | 0.8580 | 0.8580 | 17,796 |
|
Jul 27, 2026
|
0.8280 | 0.8600 | 0.8260 | 0.8580 | 0.8580 | 51,937 |
|
Jul 24, 2026
|
0.8280 | 0.8400 | 0.8000 | 0.8240 | 0.8240 | 58,314 |
|
Jul 23, 2026
|
0.8340 | 0.8340 | 0.8120 | 0.8260 | 0.8260 | 49,276 |
|
Jul 22, 2026
|
0.8300 | 0.8520 | 0.8260 | 0.8260 | 0.8260 | 45,092 |
|
Jul 21, 2026
|
0.8620 | 0.8620 | 0.8240 | 0.8240 | 0.8240 | 64,946 |
|
Jul 20, 2026
|
0.8620 | 0.8660 | 0.8460 | 0.8560 | 0.8560 | 43,917 |
|
Jul 17, 2026
|
0.8660 | 0.8760 | 0.8300 | 0.8620 | 0.8620 | 172,928 |
|
Jul 16, 2026
|
0.8600 | 0.8800 | 0.8540 | 0.8740 | 0.8740 | 59,060 |
|
Jul 15, 2026
|
0.8540 | 0.8780 | 0.8460 | 0.8520 | 0.8520 | 38,422 |
|
Jul 14, 2026
|
0.8520 | 0.8540 | 0.8300 | 0.8520 | 0.8520 | 64,336 |
|
Jul 13, 2026
|
0.8320 | 0.8780 | 0.8280 | 0.8780 | 0.8780 | 65,051 |
|
Jul 10, 2026
|
0.8500 | 0.8600 | 0.8320 | 0.8320 | 0.8320 | 55,021 |
|
Jul 9, 2026
|
0.8520 | 0.8540 | 0.8360 | 0.8500 | 0.8500 | 47,331 |
|
Jul 8, 2026
|
0.8500 | 0.8520 | 0.8260 | 0.8520 | 0.8520 | 62,989 |
|
Jul 7, 2026
|
0.8800 | 0.8900 | 0.8480 | 0.8480 | 0.8480 | 46,313 |
|
Jul 6, 2026
|
0.9000 | 0.9020 | 0.8680 | 0.8760 | 0.8760 | 51,538 |
|
Jul 3, 2026
|
0.9240 | 0.9260 | 0.8760 | 0.9000 | 0.9000 | 45,993 |
|
Jul 2, 2026
|
0.9460 | 0.9460 | 0.8800 | 0.8980 | 0.8980 | 82,036 |
|
Jul 1, 2026
|
0.9320 | 0.9520 | 0.8660 | 0.9140 | 0.9140 | 307,914 |
|
Jun 30, 2026
|
0.8620 | 0.9600 | 0.8620 | 0.9480 | 0.9480 | 330,711 |
|
Jun 29, 2026
|
0.8500 | 0.8620 | 0.8360 | 0.8600 | 0.8600 | 108,245 |
|
Jun 26, 2026
|
0.8440 | 0.8440 | 0.8080 | 0.8300 | 0.8300 | 144,688 |
|
Jun 25, 2026
|
0.8220 | 0.8660 | 0.8100 | 0.8540 | 0.8540 | 73,360 |
|
Jun 24, 2026
|
0.8200 | 0.8300 | 0.8140 | 0.8240 | 0.8240 | 63,928 |
|
Jun 23, 2026
|
0.8280 | 0.8360 | 0.8000 | 0.8200 | 0.8200 | 122,269 |
|
Jun 22, 2026
|
0.8120 | 0.8480 | 0.7860 | 0.8300 | 0.8300 | 165,952 |
|
Jun 18, 2026
|
0.8080 | 0.8080 | 0.7980 | 0.8040 | 0.8040 | 45,734 |
|
Jun 17, 2026
|
0.8180 | 0.8280 | 0.7960 | 0.7960 | 0.7960 | 141,027 |
|
Jun 16, 2026
|
0.8540 | 0.8600 | 0.8120 | 0.8140 | 0.8140 | 176,904 |
|
Jun 15, 2026
|
0.8820 | 0.8820 | 0.8340 | 0.8460 | 0.8460 | 145,333 |
|
Jun 12, 2026
|
0.8400 | 0.8780 | 0.8400 | 0.8740 | 0.8740 | 91,877 |
|
Jun 11, 2026
|
0.8580 | 0.8580 | 0.8240 | 0.8260 | 0.8260 | 112,338 |
|
Jun 10, 2026
|
0.8700 | 0.8720 | 0.8420 | 0.8420 | 0.8420 | 72,912 |
|
Jun 9, 2026
|
0.8240 | 0.8640 | 0.8240 | 0.8540 | 0.8540 | 301,359 |
|
Jun 8, 2026
|
0.8620 | 0.8900 | 0.8540 | 0.8700 | 0.8700 | 153,345 |
|
Jun 5, 2026
|
0.8980 | 0.9240 | 0.8700 | 0.8700 | 0.8700 | 235,193 |
|
Jun 4, 2026
|
0.9140 | 0.9160 | 0.8740 | 0.8960 | 0.8960 | 193,237 |
|
Jun 3, 2026
|
0.9680 | 0.9680 | 0.8740 | 0.8900 | 0.8900 | 352,318 |
|
Jun 2, 2026
|
0.9140 | 0.9560 | 0.9020 | 0.9560 | 0.9560 | 473,093 |
|
Jun 1, 2026
|
0.8580 | 0.9220 | 0.8320 | 0.8980 | 0.8980 | 641,684 |
|
May 29, 2026
|
0.8580 | 0.8600 | 0.8520 | 0.8560 | 0.8560 | 220,245 |
|
May 28, 2026
|
0.8500 | 0.8600 | 0.8460 | 0.8580 | 0.8580 | 523,282 |
|
May 27, 2026
|
0.8740 | 0.8760 | 0.8380 | 0.8700 | 0.8700 | 297,611 |
|
May 26, 2026
|
0.8760 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 304,321 |
|
May 25, 2026
|
0.8800 | 0.8960 | 0.8720 | 0.8900 | 0.8900 | 763,240 |
|
May 22, 2026
|
0.8940 | 0.9020 | 0.8760 | 0.8800 | 0.8800 | 1,151,150 |
|
May 21, 2026
|
0.8960 | 0.9000 | 0.8640 | 0.8800 | 0.8800 | 563,032 |
|
May 20, 2026
|
0.8960 | 0.9380 | 0.8820 | 0.8940 | 0.8940 | 1,128,089 |
|
May 19, 2026
|
0.9000 | 0.9020 | 0.8740 | 0.8940 | 0.8940 | 1,966,952 |
|
May 18, 2026
|
1.0050 | 1.1200 | 0.9320 | 0.9540 | 0.9540 | 6,356,273 |
|
May 15, 2026
|
0.9980 | 1.0200 | 0.9840 | 0.9880 | 0.9880 | 67,790 |
|
May 13, 2026
|
1.0100 | 1.0100 | 0.9780 | 0.9880 | 0.9880 | 78,537 |
|
May 12, 2026
|
1.0150 | 1.0150 | 0.9660 | 1.0000 | 1.0000 | 126,307 |
|
May 11, 2026
|
1.0200 | 1.0200 | 1.0050 | 1.0050 | 1.0050 | 64,052 |
|
May 8, 2026
|
1.0450 | 1.0450 | 1.0000 | 1.0150 | 1.0150 | 95,579 |
|
May 7, 2026
|
1.0450 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 103,115 |
|
May 6, 2026
|
1.0850 | 1.0850 | 1.0300 | 1.0300 | 1.0300 | 67,791 |
|
May 5, 2026
|
1.1000 | 1.1000 | 1.0200 | 1.0350 | 1.0350 | 168,814 |
|
May 4, 2026
|
1.1000 | 1.1400 | 1.0950 | 1.1150 | 1.1150 | 34,476 |
|
Apr 30, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 32,848 |
|
Apr 29, 2026
|
1.1300 | 1.1500 | 1.0850 | 1.1450 | 1.1450 | 51,730 |
|
Apr 28, 2026
|
1.1750 | 1.1800 | 1.1250 | 1.1300 | 1.1300 | 66,849 |
|
Apr 27, 2026
|
1.2250 | 1.2250 | 1.1450 | 1.1950 | 1.1950 | 129,268 |
|
Apr 24, 2026
|
1.2350 | 1.2350 | 1.2050 | 1.2200 | 1.2200 | 30,782 |
|
Apr 23, 2026
|
1.2450 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 25,460 |
|
Apr 22, 2026
|
1.2550 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 19,405 |
|
Apr 21, 2026
|
1.2400 | 1.2900 | 1.2400 | 1.2650 | 1.2650 | 30,967 |
|
Apr 20, 2026
|
1.2600 | 1.2750 | 1.2300 | 1.2350 | 1.2350 | 41,936 |
|
Apr 17, 2026
|
1.2750 | 1.2750 | 1.2550 | 1.2750 | 1.2750 | 35,063 |
|
Apr 16, 2026
|
1.2850 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 20,851 |
|
Apr 15, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 40,186 |
|
Apr 14, 2026
|
1.3050 | 1.3050 | 1.2900 | 1.3000 | 1.3000 | 10,199 |
|
Apr 13, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 21,452 |
|
Apr 10, 2026
|
1.3100 | 1.3250 | 1.3100 | 1.3250 | 1.3250 | 18,827 |
|
Apr 9, 2026
|
1.3450 | 1.3450 | 1.3050 | 1.3050 | 1.3050 | 11,694 |
|
Apr 8, 2026
|
1.4350 | 1.4450 | 1.3400 | 1.3500 | 1.3500 | 79,436 |
|
Apr 7, 2026
|
1.4750 | 1.4750 | 1.3400 | 1.3650 | 1.3650 | 48,649 |
|
Apr 2, 2026
|
1.3180 | 1.5200 | 1.2520 | 1.4880 | 1.4880 | 69,814 |
|
Apr 1, 2026
|
1.2880 | 1.3920 | 1.2860 | 1.3380 | 1.3380 | 51,211 |
|
Mar 31, 2026
|
1.2860 | 1.2980 | 1.2660 | 1.2860 | 1.2860 | 9,800 |
|
Mar 30, 2026
|
1.3000 | 1.3000 | 1.2620 | 1.2640 | 1.2640 | 39,838 |
|
Mar 27, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 39,405 |
|
Mar 26, 2026
|
1.3780 | 1.3820 | 1.3060 | 1.3300 | 1.3300 | 38,584 |
|
Mar 25, 2026
|
1.3180 | 1.3960 | 1.3140 | 1.3680 | 1.3680 | 50,679 |
|
Mar 24, 2026
|
1.3500 | 1.3500 | 1.2640 | 1.3260 | 1.3260 | 62,636 |
|
Mar 23, 2026
|
1.3480 | 1.3680 | 1.3000 | 1.3000 | 1.3000 | 30,089 |
|
Mar 20, 2026
|
1.3720 | 1.3840 | 1.3440 | 1.3500 | 1.3500 | 22,418 |
|
Mar 19, 2026
|
1.4300 | 1.4300 | 1.3300 | 1.3620 | 1.3620 | 36,019 |
|
Mar 18, 2026
|
1.4200 | 1.4500 | 1.4040 | 1.4200 | 1.4200 | 13,706 |
|
Mar 17, 2026
|
1.4840 | 1.4840 | 1.4200 | 1.4200 | 1.4200 | 12,596 |
|
Mar 16, 2026
|
1.5020 | 1.5180 | 1.4000 | 1.4680 | 1.4680 | 60,754 |
|
Mar 13, 2026
|
1.2980 | 1.4900 | 1.2840 | 1.4420 | 1.4420 | 56,142 |
|
Mar 12, 2026
|
1.3240 | 1.3320 | 1.2480 | 1.2900 | 1.2900 | 96,146 |
|
Mar 11, 2026
|
1.3860 | 1.3880 | 1.3200 | 1.3500 | 1.3500 | 57,085 |
|
Mar 10, 2026
|
1.3640 | 1.4240 | 1.3600 | 1.3840 | 1.3840 | 35,933 |
|
Mar 9, 2026
|
1.4420 | 1.4700 | 1.3660 | 1.3660 | 1.3660 | 26,670 |
|
Mar 6, 2026
|
1.4900 | 1.5020 | 1.4000 | 1.4400 | 1.4400 | 81,819 |
|
Mar 5, 2026
|
1.4800 | 1.4980 | 1.2600 | 1.4500 | 1.4500 | 231,602 |
|
Mar 4, 2026
|
1.4500 | 1.5000 | 1.4060 | 1.5000 | 1.5000 | 36,874 |
|
Mar 3, 2026
|
1.4740 | 1.4860 | 1.4380 | 1.4480 | 1.4480 | 27,132 |
|
Mar 2, 2026
|
1.5100 | 1.5280 | 1.4700 | 1.4740 | 1.4740 | 18,291 |
|
Feb 27, 2026
|
1.5000 | 1.5660 | 1.5000 | 1.5440 | 1.5440 | 30,683 |
|
Feb 26, 2026
|
1.4980 | 1.5380 | 1.4640 | 1.4980 | 1.4980 | 52,320 |
|
Feb 25, 2026
|
1.4920 | 1.5860 | 1.4920 | 1.5460 | 1.5460 | 34,941 |
|
Feb 24, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4700 | 1.4700 | 90,174 |
|
Feb 23, 2026
|
1.5980 | 1.6020 | 1.5200 | 1.5240 | 1.5240 | 27,827 |
|
Feb 20, 2026
|
1.6420 | 1.6420 | 1.5900 | 1.5940 | 1.5940 | 26,291 |
|
Feb 19, 2026
|
1.6760 | 1.6760 | 1.5940 | 1.6440 | 1.6440 | 37,573 |
|
Feb 18, 2026
|
1.6720 | 1.6740 | 1.6000 | 1.6740 | 1.6740 | 22,462 |
|
Feb 17, 2026
|
1.6660 | 1.6680 | 1.6220 | 1.6600 | 1.6600 | 10,845 |
|
Feb 16, 2026
|
1.6500 | 1.6940 | 1.6240 | 1.6320 | 1.6320 | 38,701 |
|
Feb 13, 2026
|
1.7280 | 1.7280 | 1.6520 | 1.6800 | 1.6800 | 34,262 |
|
Feb 12, 2026
|
1.6520 | 1.7180 | 1.6500 | 1.6920 | 1.6920 | 26,304 |
|
Feb 11, 2026
|
1.7380 | 1.7840 | 1.6200 | 1.6500 | 1.6500 | 58,292 |
|
Feb 10, 2026
|
1.8220 | 1.8220 | 1.6780 | 1.7300 | 1.7300 | 150,162 |
|
Feb 9, 2026
|
1.5860 | 1.6080 | 1.5640 | 1.5800 | 1.5800 | 35,080 |
|
Feb 6, 2026
|
1.6280 | 1.6280 | 1.5600 | 1.5980 | 1.5980 | 94,574 |
|
Feb 5, 2026
|
1.6960 | 1.6960 | 1.6200 | 1.6400 | 1.6400 | 57,135 |
|
Feb 4, 2026
|
1.7420 | 1.7500 | 1.6940 | 1.7000 | 1.7000 | 50,038 |
|
Feb 3, 2026
|
1.7960 | 1.7960 | 1.7160 | 1.7400 | 1.7400 | 24,564 |
|
Feb 2, 2026
|
1.8040 | 1.8480 | 1.7900 | 1.8000 | 1.8000 | 15,214 |
|
Jan 30, 2026
|
1.8480 | 1.8480 | 1.7700 | 1.8040 | 1.8040 | 27,095 |
|
Jan 29, 2026
|
1.8360 | 1.8800 | 1.8120 | 1.8480 | 1.8480 | 42,511 |
|
Jan 28, 2026
|
1.8400 | 1.8440 | 1.8020 | 1.8380 | 1.8380 | 19,316 |
|
Jan 27, 2026
|
1.8040 | 1.8500 | 1.7600 | 1.8460 | 1.8460 | 44,759 |
|
Jan 26, 2026
|
1.8500 | 1.8660 | 1.7860 | 1.8060 | 1.8060 | 83,871 |
|
Jan 23, 2026
|
1.9020 | 1.9020 | 1.8560 | 1.8660 | 1.8660 | 36,884 |
|
Jan 22, 2026
|
1.8620 | 1.9040 | 1.8460 | 1.9020 | 1.9020 | 43,727 |
|
Jan 21, 2026
|
1.8280 | 1.8600 | 1.8120 | 1.8600 | 1.8600 | 33,918 |
|
Jan 20, 2026
|
1.8800 | 1.8800 | 1.8060 | 1.8520 | 1.8520 | 82,473 |
|
Jan 19, 2026
|
1.8800 | 1.8880 | 1.8520 | 1.8880 | 1.8880 | 34,579 |
|
Jan 16, 2026
|
1.9620 | 1.9620 | 1.9060 | 1.9120 | 1.9120 | 53,978 |
|
Jan 15, 2026
|
1.9700 | 1.9960 | 1.9520 | 1.9660 | 1.9660 | 31,178 |
|
Jan 14, 2026
|
1.9820 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 21,121 |
|
Jan 13, 2026
|
2.0050 | 2.0200 | 1.9820 | 1.9900 | 1.9900 | 40,532 |
|
Jan 12, 2026
|
1.9960 | 1.9980 | 1.9680 | 1.9700 | 1.9700 | 31,825 |
|
Jan 9, 2026
|
2.0100 | 2.0250 | 1.9820 | 1.9940 | 1.9940 | 23,829 |
|
Jan 8, 2026
|
1.9960 | 2.0350 | 1.9880 | 2.0000 | 2.0000 | 29,159 |
|
Jan 7, 2026
|
2.0450 | 2.0650 | 1.9920 | 1.9940 | 1.9940 | 49,797 |
|
Jan 5, 2026
|
2.0750 | 2.0750 | 2.0300 | 2.0400 | 2.0400 | 9,501 |
|
Jan 2, 2026
|
2.0500 | 2.0900 | 2.0500 | 2.0800 | 2.0800 | 39,557 |
|
Dec 30, 2025
|
2.0200 | 2.0550 | 2.0200 | 2.0500 | 2.0500 | 85,739 |
|
Dec 29, 2025
|
2.0500 | 2.0550 | 2.0150 | 2.0300 | 2.0300 | 62,420 |
|
Dec 23, 2025
|
2.0750 | 2.0850 | 2.0250 | 2.0550 | 2.0550 | 75,453 |
|
Dec 22, 2025
|
2.0900 | 2.1000 | 2.0350 | 2.0650 | 2.0650 | 62,916 |
|
Dec 19, 2025
|
2.1250 | 2.1250 | 2.0750 | 2.0900 | 2.0900 | 19,762 |
|
Dec 18, 2025
|
2.1150 | 2.1450 | 2.0800 | 2.1350 | 2.1350 | 41,140 |
|
Dec 17, 2025
|
2.1150 | 2.1500 | 2.0700 | 2.1250 | 2.1250 | 51,715 |
|
Dec 16, 2025
|
2.0700 | 2.0750 | 2.0000 | 2.0250 | 2.0250 | 44,856 |
|
Dec 15, 2025
|
2.1200 | 2.1200 | 2.0550 | 2.0700 | 2.0700 | 53,302 |
|
Dec 12, 2025
|
2.1750 | 2.1950 | 2.1050 | 2.1500 | 2.1500 | 26,899 |
|
Dec 11, 2025
|
2.2150 | 2.3150 | 2.1600 | 2.1950 | 2.1950 | 50,294 |
|
Dec 10, 2025
|
2.1750 | 2.2150 | 2.1550 | 2.2150 | 2.2150 | 33,572 |
|
Dec 9, 2025
|
2.0850 | 2.1950 | 2.0500 | 2.1750 | 2.1750 | 60,720 |
|
Dec 8, 2025
|
2.1900 | 2.1950 | 2.0800 | 2.1000 | 2.1000 | 81,179 |
|
Dec 5, 2025
|
2.2050 | 2.2500 | 2.1800 | 2.1850 | 2.1850 | 17,866 |
|
Dec 4, 2025
|
2.2250 | 2.2300 | 2.1800 | 2.2150 | 2.2150 | 16,614 |
|
Dec 3, 2025
|
2.2650 | 2.2650 | 2.2100 | 2.2250 | 2.2250 | 9,334 |
|
Dec 2, 2025
|
2.2100 | 2.2900 | 2.2100 | 2.2650 | 2.2650 | 35,379 |
|
Dec 1, 2025
|
2.2550 | 2.2550 | 2.1900 | 2.2200 | 2.2200 | 43,395 |
|
Nov 28, 2025
|
2.2550 | 2.2550 | 2.2150 | 2.2200 | 2.2200 | 15,865 |
|
Nov 27, 2025
|
2.2550 | 2.3100 | 2.2450 | 2.2450 | 2.2450 | 8,482 |
|
Nov 26, 2025
|
2.2650 | 2.3950 | 2.2200 | 2.2700 | 2.2700 | 43,281 |
|
Nov 25, 2025
|
2.2800 | 2.2850 | 2.2200 | 2.2650 | 2.2650 | 27,241 |
|
Nov 24, 2025
|
2.3650 | 2.3650 | 2.2550 | 2.2750 | 2.2750 | 16,686 |
|
Nov 21, 2025
|
2.2750 | 2.3600 | 2.2550 | 2.3600 | 2.3600 | 14,541 |
|
Nov 20, 2025
|
2.3050 | 2.3800 | 2.2500 | 2.2700 | 2.2700 | 29,836 |
|
Nov 19, 2025
|
2.2650 | 2.3250 | 2.2350 | 2.2500 | 2.2500 | 34,616 |
|
Nov 18, 2025
|
2.3700 | 2.3700 | 2.2650 | 2.3000 | 2.3000 | 22,237 |
|
Nov 17, 2025
|
2.4600 | 2.4600 | 2.3700 | 2.3700 | 2.3700 | 21,221 |
|
Nov 14, 2025
|
2.5950 | 2.5950 | 2.4500 | 2.4600 | 2.4600 | 27,060 |
|
Nov 13, 2025
|
2.3550 | 2.5600 | 2.3550 | 2.5300 | 2.5300 | 60,646 |
|
Nov 12, 2025
|
2.4350 | 2.4350 | 2.3500 | 2.3550 | 2.3550 | 31,564 |
|
Nov 11, 2025
|
2.3600 | 2.4700 | 2.3600 | 2.4350 | 2.4350 | 58,118 |
|
Nov 10, 2025
|
2.3250 | 2.3950 | 2.3200 | 2.3500 | 2.3500 | 18,321 |
|
Nov 7, 2025
|
2.4000 | 2.4300 | 2.3300 | 2.3300 | 2.3300 | 26,964 |
|
Nov 6, 2025
|
2.4200 | 2.4200 | 2.3200 | 2.3750 | 2.3750 | 10,615 |
|
Nov 5, 2025
|
2.3200 | 2.4450 | 2.3200 | 2.3500 | 2.3500 | 49,975 |
|
Nov 4, 2025
|
2.2050 | 2.4000 | 2.2050 | 2.3200 | 2.3200 | 33,329 |
|
Nov 3, 2025
|
2.1650 | 2.2500 | 2.1500 | 2.1950 | 2.1950 | 38,278 |
