Jakarta - Delayed Quote
IDR
PT Hexindo Adiperkasa Tbk (HEXA.JK)
2,990.00
-130.00
(-4.17%)
At close: October 30 at 4:05:11 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,110.00
3,110.00
2,970.00
2,990.00
2,990.00
613,100
Oct 29, 2026
3,130.00
3,150.00
3,090.00
3,120.00
3,120.00
253,400
Oct 28, 2026
3,160.00
3,160.00
3,100.00
3,130.00
3,130.00
313,000
Oct 27, 2026
3,200.00
3,250.00
3,110.00
3,160.00
3,160.00
443,300
Oct 26, 2026
3,290.00
3,290.00
3,200.00
3,220.00
3,220.00
523,300
Oct 23, 2026
3,240.00
3,290.00
3,240.00
3,290.00
3,290.00
293,600
Oct 22, 2026
3,150.00
3,290.00
3,100.00
3,240.00
3,240.00
375,300
Oct 21, 2026
3,050.00
3,150.00
3,030.00
3,150.00
3,150.00
738,600
Oct 20, 2026
2,900.00
3,070.00
2,850.00
3,050.00
3,050.00
583,900
Oct 19, 2026
3,020.00
3,020.00
2,820.00
2,890.00
2,890.00
1,850,200
Oct 16, 2026
3,400.00
3,400.00
2,920.00
3,030.00
3,030.00
2,624,000
Oct 15, 2026
3,460.00
3,460.00
3,400.00
3,420.00
3,420.00
245,500
Oct 14, 2026
3,430.00
3,460.00
3,430.00
3,450.00
3,450.00
270,800
Oct 13, 2026
3,480.00
3,480.00
3,410.00
3,430.00
3,430.00
372,700
Oct 12, 2026
3,520.00
3,520.00
3,460.00
3,460.00
3,460.00
372,300
Oct 9, 2026
3,530.00
3,550.00
3,500.00
3,520.00
3,520.00
147,300
Oct 8, 2026
3,550.00
3,570.00
3,510.00
3,530.00
3,530.00
169,800
Oct 7, 2026
3,540.00
3,600.00
3,530.00
3,550.00
3,550.00
395,700
Oct 6, 2026
3,550.00
3,560.00
3,520.00
3,540.00
3,540.00
374,100
Oct 5, 2026
3,520.00
3,610.00
3,520.00
3,540.00
3,540.00
459,000
Oct 2, 2026
3,410.00
3,540.00
3,400.00
3,520.00
3,520.00
421,600
Oct 1, 2026
3,510.00
3,510.00
3,400.00
3,410.00
3,410.00
713,500
Sep 30, 2026
3,600.00
3,600.00
3,490.00
3,510.00
3,510.00
1,214,600
Sep 29, 2026
3,630.00
3,640.00
3,580.00
3,600.00
3,600.00
639,700
Sep 28, 2026
239.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
3,780.00
3,780.00
3,600.00
3,630.00
3,630.00
2,732,400
Sep 25, 2026
3,930.00
3,980.00
3,920.00
3,970.00
3,730.70
2,750,100
Sep 24, 2026
4,060.00
4,070.00
3,900.00
3,930.00
3,693.11
3,714,700
Sep 23, 2026
4,050.00
4,070.00
4,020.00
4,060.00
3,815.27
1,242,500
Sep 22, 2026
4,100.00
4,110.00
4,010.00
4,040.00
3,796.48
1,994,400
Sep 21, 2026
4,140.00
4,140.00
4,010.00
4,080.00
3,834.07
1,333,900
Sep 18, 2026
4,160.00
4,180.00
4,040.00
4,100.00
3,852.86
1,746,400
Sep 17, 2026
4,400.00
4,410.00
4,130.00
4,140.00
3,890.45
3,973,900
Sep 16, 2026
4,500.00
4,500.00
4,370.00
4,400.00
4,134.78
1,682,300
Sep 15, 2026
4,470.00
4,510.00
4,460.00
4,490.00
4,219.36
552,600
Sep 14, 2026
4,470.00
4,470.00
4,430.00
4,460.00
4,191.16
386,100
Sep 11, 2026
4,460.00
4,470.00
4,440.00
4,460.00
4,191.16
384,100
Sep 10, 2026
4,490.00
4,500.00
4,450.00
4,460.00
4,191.16
635,700
Sep 9, 2026
4,510.00
4,510.00
4,470.00
4,490.00
4,219.36
420,300
Sep 8, 2026
4,480.00
4,510.00
4,470.00
4,500.00
4,228.75
498,000
Sep 7, 2026
4,460.00
4,500.00
4,460.00
4,480.00
4,209.96
563,900
Sep 4, 2026
4,490.00
4,500.00
4,460.00
4,480.00
4,209.96
235,000
Sep 3, 2026
4,490.00
4,500.00
4,460.00
4,490.00
4,219.36
708,200
Sep 2, 2026
4,490.00
4,500.00
4,470.00
4,490.00
4,219.36
465,700
Sep 1, 2026
4,490.00
4,510.00
4,460.00
4,490.00
4,219.36
408,400
Aug 31, 2026
4,450.00
4,520.00
4,450.00
4,490.00
4,219.36
604,900
Aug 28, 2026
4,340.00
4,460.00
4,340.00
4,450.00
4,181.77
730,800
Aug 27, 2026
4,310.00
4,340.00
4,280.00
4,340.00
4,078.40
976,100
Aug 26, 2026
4,330.00
4,340.00
4,320.00
4,320.00
4,059.60
550,400
Aug 24, 2026
4,340.00
4,340.00
4,320.00
4,330.00
4,069.00
468,600
Aug 21, 2026
4,360.00
4,390.00
4,330.00
4,340.00
4,078.40
752,500
Aug 20, 2026
4,380.00
4,380.00
4,340.00
4,360.00
4,097.19
468,400
Aug 19, 2026
4,390.00
4,400.00
4,350.00
4,350.00
4,087.79
458,200
Aug 18, 2026
4,410.00
4,420.00
4,370.00
4,390.00
4,125.38
517,600
Aug 14, 2026
4,430.00
4,430.00
4,410.00
4,410.00
4,144.18
355,600
Aug 13, 2026
4,450.00
4,450.00
4,420.00
4,430.00
4,162.97
126,100
Aug 12, 2026
4,480.00
4,480.00
4,450.00
4,460.00
4,191.16
114,200
Aug 11, 2026
4,490.00
4,490.00
4,450.00
4,480.00
4,209.96
75,200
Aug 10, 2026
4,470.00
4,500.00
4,460.00
4,490.00
4,219.36
65,000
Aug 7, 2026
4,460.00
4,480.00
4,450.00
4,460.00
4,191.16
246,100
Aug 6, 2026
4,450.00
4,470.00
4,430.00
4,460.00
4,191.16
144,000
Aug 5, 2026
4,480.00
4,480.00
4,440.00
4,450.00
4,181.77
347,800
Aug 4, 2026
4,470.00
4,490.00
4,450.00
4,480.00
4,209.96
93,700
Aug 3, 2026
4,470.00
4,480.00
4,440.00
4,470.00
4,200.56
140,200
Jul 31, 2026
4,470.00
4,480.00
4,460.00
4,470.00
4,200.56
108,100
Jul 30, 2026
4,430.00
4,490.00
4,430.00
4,470.00
4,200.56
80,800
Jul 29, 2026
4,460.00
4,490.00
4,370.00
4,430.00
4,162.97
142,700
Jul 28, 2026
4,480.00
4,510.00
4,450.00
4,460.00
4,191.16
141,700
Jul 27, 2026
4,510.00
4,510.00
4,440.00
4,480.00
4,209.96
173,600
Jul 24, 2026
4,550.00
4,550.00
4,490.00
4,510.00
4,238.15
184,400
Jul 23, 2026
4,530.00
4,570.00
4,520.00
4,550.00
4,275.74
160,300
Jul 22, 2026
4,530.00
4,540.00
4,520.00
4,530.00
4,256.94
81,100
Jul 21, 2026
4,550.00
4,560.00
4,530.00
4,530.00
4,256.94
204,300
Jul 20, 2026
4,510.00
4,550.00
4,510.00
4,550.00
4,275.74
372,200
Jul 17, 2026
4,440.00
4,510.00
4,440.00
4,510.00
4,238.15
167,500
Jul 16, 2026
4,420.00
4,450.00
4,420.00
4,440.00
4,172.37
202,300
Jul 15, 2026
4,360.00
4,450.00
4,360.00
4,420.00
4,153.58
165,400
Jul 14, 2026
4,360.00
4,400.00
4,320.00
4,360.00
4,097.19
300,000
Jul 13, 2026
4,350.00
4,400.00
4,330.00
4,360.00
4,097.19
203,000
Jul 10, 2026
4,300.00
4,350.00
4,300.00
4,350.00
4,087.79
102,200
Jul 9, 2026
4,320.00
4,320.00
4,280.00
4,300.00
4,040.81
144,300
Jul 8, 2026
4,290.00
4,330.00
4,290.00
4,320.00
4,059.60
87,900
Jul 7, 2026
4,280.00
4,300.00
4,260.00
4,290.00
4,031.41
136,300
Jul 6, 2026
4,270.00
4,280.00
4,260.00
4,270.00
4,012.62
97,600
Jul 3, 2026
4,220.00
4,290.00
4,220.00
4,270.00
4,012.62
126,400
Jul 2, 2026
4,290.00
4,290.00
4,150.00
4,210.00
3,956.23
215,900
Jul 1, 2026
4,300.00
4,300.00
4,010.00
4,290.00
4,031.41
696,000
Jun 30, 2026
4,550.00
4,590.00
4,500.00
4,510.00
4,238.15
346,400
Jun 29, 2026
4,540.00
4,550.00
4,520.00
4,550.00
4,275.74
177,400
Jun 26, 2026
4,540.00
4,550.00
4,520.00
4,540.00
4,266.34
114,300
Jun 25, 2026
4,530.00
4,540.00
4,500.00
4,540.00
4,266.34
251,400
Jun 24, 2026
4,480.00
4,590.00
4,480.00
4,530.00
4,256.94
627,300
Jun 23, 2026
4,470.00
4,490.00
4,450.00
4,480.00
4,209.96
101,500
Jun 22, 2026
4,500.00
4,500.00
4,450.00
4,470.00
4,200.56
213,500
Jun 19, 2026
4,500.00
4,500.00
4,470.00
4,490.00
4,219.36
116,900
Jun 18, 2026
4,470.00
4,490.00
4,450.00
4,480.00
4,209.96
130,000
Jun 17, 2026
4,450.00
4,500.00
4,430.00
4,470.00
4,200.56
223,900
Jun 15, 2026
4,410.00
4,480.00
4,380.00
4,470.00
4,200.56
509,700
Jun 12, 2026
4,350.00
4,430.00
4,350.00
4,410.00
4,144.18
156,800
Jun 11, 2026
4,340.00
4,360.00
4,310.00
4,340.00
4,078.40
123,500
Jun 10, 2026
4,170.00
4,360.00
4,170.00
4,330.00
4,069.00
329,300
Jun 9, 2026
4,020.00
4,180.00
4,000.00
4,170.00
3,918.64
225,500
Jun 8, 2026
4,210.00
4,210.00
4,010.00
4,020.00
3,777.69
354,800
Jun 5, 2026
4,280.00
4,290.00
4,210.00
4,220.00
3,965.63
185,300
Jun 4, 2026
4,330.00
4,330.00
4,210.00
4,290.00
4,031.41
203,900
Jun 3, 2026
4,380.00
4,380.00
4,260.00
4,330.00
4,069.00
333,500
Jun 2, 2026
4,380.00
4,400.00
4,350.00
4,380.00
4,115.99
215,500
May 29, 2026
4,400.00
4,410.00
4,360.00
4,380.00
4,115.99
207,100
May 26, 2026
4,470.00
4,480.00
4,400.00
4,410.00
4,144.18
141,000
May 25, 2026
4,380.00
4,490.00
4,370.00
4,470.00
4,200.56
332,200
May 22, 2026
4,350.00
4,380.00
4,300.00
4,380.00
4,115.99
148,200
May 21, 2026
4,370.00
4,370.00
4,340.00
4,340.00
4,078.40
119,800
May 20, 2026
4,420.00
4,420.00
4,350.00
4,370.00
4,106.59
167,400
May 19, 2026
4,420.00
4,490.00
4,400.00
4,420.00
4,153.58
231,900
May 18, 2026
4,460.00
4,470.00
4,390.00
4,420.00
4,153.58
234,800
May 13, 2026
4,500.00
4,500.00
4,470.00
4,490.00
4,219.36
52,600
May 12, 2026
4,540.00
4,540.00
4,440.00
4,500.00
4,228.75
606,400
May 11, 2026
4,530.00
4,530.00
4,480.00
4,510.00
4,238.15
221,400
May 8, 2026
4,510.00
4,560.00
4,500.00
4,530.00
4,256.94
512,700
May 7, 2026
4,500.00
4,550.00
4,500.00
4,510.00
4,238.15
207,600
May 6, 2026
4,460.00
4,500.00
4,460.00
4,500.00
4,228.75
75,400
May 5, 2026
4,440.00
4,470.00
4,410.00
4,460.00
4,191.16
64,600
May 4, 2026
4,440.00
4,490.00
4,420.00
4,440.00
4,172.37
116,600
Apr 30, 2026
4,460.00
4,470.00
4,410.00
4,440.00
4,172.37
154,900
Apr 29, 2026
4,440.00
4,470.00
4,440.00
4,460.00
4,191.16
83,700
Apr 28, 2026
4,460.00
4,460.00
4,380.00
4,440.00
4,172.37
140,200
Apr 27, 2026
4,480.00
4,480.00
4,440.00
4,460.00
4,191.16
255,000
Apr 24, 2026
4,520.00
4,530.00
4,400.00
4,480.00
4,209.96
291,700
Apr 23, 2026
4,530.00
4,530.00
4,510.00
4,520.00
4,247.55
100,700
Apr 22, 2026
4,520.00
4,540.00
4,510.00
4,530.00
4,256.94
90,700
Apr 21, 2026
4,530.00
4,530.00
4,500.00
4,510.00
4,238.15
223,400
Apr 20, 2026
4,510.00
4,530.00
4,490.00
4,530.00
4,256.94
307,300
Apr 17, 2026
4,520.00
4,520.00
4,500.00
4,500.00
4,228.75
322,100
Apr 16, 2026
4,520.00
4,540.00
4,520.00
4,520.00
4,247.55
87,600
Apr 15, 2026
4,520.00
4,540.00
4,500.00
4,520.00
4,247.55
203,500
Apr 14, 2026
4,510.00
4,530.00
4,510.00
4,520.00
4,247.55
126,100
Apr 13, 2026
4,500.00
4,520.00
4,500.00
4,510.00
4,238.15
368,800
Apr 10, 2026
4,410.00
4,520.00
4,410.00
4,500.00
4,228.75
548,700
Apr 9, 2026
4,400.00
4,410.00
4,390.00
4,410.00
4,144.18
68,500
Apr 8, 2026
4,370.00
4,440.00
4,360.00
4,390.00
4,125.38
154,300
Apr 7, 2026
4,400.00
4,400.00
4,300.00
4,370.00
4,106.59
419,000
Apr 6, 2026
4,390.00
4,420.00
4,380.00
4,400.00
4,134.78
139,000
Apr 2, 2026
4,400.00
4,400.00
4,330.00
4,390.00
4,125.38
173,400
Apr 1, 2026
4,360.00
4,440.00
4,330.00
4,390.00
4,125.38
320,200
Mar 31, 2026
4,410.00
4,410.00
4,330.00
4,360.00
4,097.19
245,900
Mar 30, 2026
4,440.00
4,450.00
4,390.00
4,410.00
4,144.18
213,600
Mar 27, 2026
4,450.00
4,470.00
4,440.00
4,440.00
4,172.37
128,400
Mar 26, 2026
4,440.00
4,490.00
4,440.00
4,440.00
4,172.37
199,400
Mar 25, 2026
4,340.00
4,450.00
4,300.00
4,440.00
4,172.37
322,900
Mar 17, 2026
4,330.00
4,350.00
4,320.00
4,340.00
4,078.40
246,900
Mar 16, 2026
4,370.00
4,380.00
4,260.00
4,330.00
4,069.00
275,100
Mar 13, 2026
4,380.00
4,380.00
4,340.00
4,350.00
4,087.79
85,800
Mar 12, 2026
4,380.00
4,400.00
4,350.00
4,370.00
4,106.59
176,800
Mar 11, 2026
4,390.00
4,430.00
4,360.00
4,380.00
4,115.99
149,300
Mar 10, 2026
4,330.00
4,400.00
4,330.00
4,380.00
4,115.99
127,800
Mar 9, 2026
4,420.00
4,420.00
4,330.00
4,330.00
4,069.00
310,900
Mar 6, 2026
4,410.00
4,450.00
4,400.00
4,400.00
4,134.78
202,700
Mar 5, 2026
4,390.00
4,450.00
4,380.00
4,410.00
4,144.18
353,900
Mar 4, 2026
4,470.00
4,470.00
4,350.00
4,390.00
4,125.38
579,800
Mar 3, 2026
4,480.00
4,480.00
4,440.00
4,470.00
4,200.56
208,100
Mar 2, 2026
4,500.00
4,510.00
4,400.00
4,490.00
4,219.36
238,900
Feb 27, 2026
4,520.00
4,520.00
4,490.00
4,520.00
4,247.55
215,300
Feb 26, 2026
4,510.00
4,540.00
4,510.00
4,520.00
4,247.55
178,700
Feb 25, 2026
4,530.00
4,540.00
4,520.00
4,540.00
4,266.34
151,900
Feb 24, 2026
4,530.00
4,550.00
4,510.00
4,530.00
4,256.94
193,400
Feb 23, 2026
4,530.00
4,540.00
4,520.00
4,530.00
4,256.94
162,200
Feb 20, 2026
4,530.00
4,540.00
4,490.00
4,520.00
4,247.55
402,100
Feb 19, 2026
4,520.00
4,540.00
4,520.00
4,530.00
4,256.94
262,400
Feb 18, 2026
4,550.00
4,550.00
4,460.00
4,520.00
4,247.55
575,600
Feb 13, 2026
4,460.00
4,470.00
4,450.00
4,460.00
4,191.16
149,500
Feb 12, 2026
4,460.00
4,470.00
4,450.00
4,460.00
4,191.16
120,500
Feb 11, 2026
4,440.00
4,470.00
4,440.00
4,460.00
4,191.16
160,500
Feb 10, 2026
4,400.00
4,450.00
4,400.00
4,440.00
4,172.37
215,900
Feb 9, 2026
4,400.00
4,420.00
4,390.00
4,400.00
4,134.78
162,200
Feb 6, 2026
4,420.00
4,420.00
4,350.00
4,390.00
4,125.38
300,900
Feb 5, 2026
4,350.00
4,430.00
4,350.00
4,430.00
4,162.97
538,700
Feb 4, 2026
4,300.00
4,360.00
4,280.00
4,350.00
4,087.79
330,500
Feb 3, 2026
4,250.00
4,300.00
4,240.00
4,270.00
4,012.62
295,300
Feb 2, 2026
4,320.00
4,320.00
4,230.00
4,250.00
3,993.82
423,100
Jan 30, 2026
4,280.00
4,380.00
4,270.00
4,330.00
4,069.00
299,600
Jan 29, 2026
4,220.00
4,320.00
4,080.00
4,240.00
3,984.43
1,270,800
Jan 28, 2026
4,330.00
4,330.00
4,210.00
4,220.00
3,965.63
952,500
Jan 27, 2026
4,380.00
4,400.00
4,300.00
4,340.00
4,078.40
622,700
Jan 26, 2026
4,370.00
4,400.00
4,350.00
4,380.00
4,115.99
476,100
Jan 23, 2026
4,430.00
4,440.00
4,370.00
4,370.00
4,106.59
803,800
Jan 22, 2026
4,410.00
4,450.00
4,410.00
4,430.00
4,162.97
227,200
Jan 21, 2026
4,460.00
4,470.00
4,390.00
4,410.00
4,144.18
440,400
Jan 20, 2026
4,440.00
4,500.00
4,440.00
4,450.00
4,181.77
475,000
Jan 19, 2026
4,380.00
4,460.00
4,370.00
4,440.00
4,172.37
497,900
Jan 15, 2026
4,330.00
4,420.00
4,330.00
4,360.00
4,097.19
491,700
Jan 14, 2026
4,320.00
4,380.00
4,300.00
4,330.00
4,069.00
587,200
Jan 13, 2026
4,340.00
4,390.00
4,310.00
4,320.00
4,059.60
496,800
Jan 12, 2026
4,390.00
4,390.00
4,340.00
4,340.00
4,078.40
367,200
Jan 9, 2026
4,400.00
4,450.00
4,360.00
4,390.00
4,125.38
172,700
Jan 8, 2026
4,330.00
4,500.00
4,320.00
4,400.00
4,134.78
739,700
Jan 7, 2026
4,340.00
4,360.00
4,320.00
4,330.00
4,069.00
354,600
Jan 6, 2026
4,340.00
4,350.00
4,330.00
4,340.00
4,078.40
447,000
Jan 5, 2026
4,350.00
4,360.00
4,330.00
4,340.00
4,078.40
310,300
Jan 2, 2026
4,300.00
4,360.00
4,300.00
4,350.00
4,087.79
255,900
Dec 30, 2025
4,340.00
4,360.00
4,290.00
4,300.00
4,040.81
508,400
Dec 29, 2025
4,330.00
4,370.00
4,330.00
4,340.00
4,078.40
238,400
Dec 24, 2025
4,290.00
4,360.00
4,290.00
4,330.00
4,069.00
238,700
Dec 23, 2025
4,170.00
4,290.00
4,170.00
4,290.00
4,031.41
191,800
Dec 22, 2025
4,220.00
4,230.00
4,140.00
4,170.00
3,918.64
1,086,900
Dec 19, 2025
4,240.00
4,240.00
4,200.00
4,220.00
3,965.63
447,700
Dec 18, 2025
4,240.00
4,250.00
4,230.00
4,240.00
3,984.43
164,500
Dec 17, 2025
4,250.00
4,260.00
4,220.00
4,240.00
3,984.43
224,000
Dec 16, 2025
4,230.00
4,230.00
4,180.00
4,230.00
3,975.03
577,600
Dec 15, 2025
4,330.00
4,330.00
4,210.00
4,230.00
3,975.03
837,700
Dec 12, 2025
4,400.00
4,410.00
4,300.00
4,330.00
4,069.00
544,900
Dec 11, 2025
4,430.00
4,430.00
4,380.00
4,400.00
4,134.78
414,700
Dec 10, 2025
4,470.00
4,510.00
4,420.00
4,440.00
4,172.37
229,700
Dec 9, 2025
4,530.00
4,550.00
4,470.00
4,480.00
4,209.96
584,500
Dec 8, 2025
4,540.00
4,570.00
4,530.00
4,530.00
4,256.94
268,800
Dec 5, 2025
4,560.00
4,590.00
4,520.00
4,540.00
4,266.34
109,400
Dec 4, 2025
4,520.00
4,590.00
4,510.00
4,560.00
4,285.14
383,900
Dec 3, 2025
4,550.00
4,550.00
4,510.00
4,520.00
4,247.55
180,100
Dec 2, 2025
4,560.00
4,570.00
4,530.00
4,550.00
4,275.74
131,100
Dec 1, 2025
4,570.00
4,570.00
4,540.00
4,560.00
4,285.14
148,800
Nov 28, 2025
4,560.00
4,590.00
4,560.00
4,570.00
4,294.53
56,800
Nov 27, 2025
4,580.00
4,590.00
4,550.00
4,560.00
4,285.14
122,700
Nov 26, 2025
4,580.00
4,600.00
4,580.00
4,590.00
4,313.33
124,600
Nov 25, 2025
4,600.00
4,610.00
4,570.00
4,580.00
4,303.93
189,100
Nov 24, 2025
4,610.00
4,620.00
4,590.00
4,600.00
4,322.73
105,400
Nov 21, 2025
4,600.00
4,630.00
4,590.00
4,600.00
4,322.73
97,200
Nov 20, 2025
4,600.00
4,620.00
4,590.00
4,600.00
4,322.73
245,800
Nov 19, 2025
4,610.00
4,640.00
4,600.00
4,610.00
4,332.12
113,600
Nov 18, 2025
4,620.00
4,630.00
4,600.00
4,610.00
4,332.12
340,100
Nov 17, 2025
4,630.00
4,640.00
4,610.00
4,620.00
4,341.52
244,400
Nov 14, 2025
4,650.00
4,660.00
4,610.00
4,630.00
4,350.92
124,100
Nov 13, 2025
4,640.00
4,650.00
4,620.00
4,650.00
4,369.71
213,600
Nov 12, 2025
4,660.00
4,670.00
4,640.00
4,640.00
4,360.31
117,300
Nov 11, 2025
4,660.00
4,660.00
4,640.00
4,660.00
4,379.11
115,700
Nov 10, 2025
4,680.00
4,680.00
4,640.00
4,660.00
4,379.11
150,100
Nov 7, 2025
4,640.00
4,670.00
4,640.00
4,650.00
4,369.71
143,200
Nov 6, 2025
4,660.00
4,670.00
4,630.00
4,640.00
4,360.31
169,100
Nov 5, 2025
4,670.00
4,680.00
4,640.00
4,650.00
4,369.71
124,700
Nov 4, 2025
4,670.00
4,670.00
4,650.00
4,670.00
4,388.51
133,600
Nov 3, 2025
4,650.00
4,670.00
4,640.00
4,670.00
4,388.51
193,600
