Tel Aviv - Delayed Quote
ILA
Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
1,869.00
-62.00
(-3.21%)
At close: October 30 at 1:46:59 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,917.00
1,919.00
1,862.00
1,869.00
1,869.00
37,783
Oct 29, 2026
1,948.00
2,071.00
1,926.00
1,931.00
1,931.00
289,708
Oct 28, 2026
2,191.00
2,191.00
1,928.00
1,950.00
1,950.00
1,247,609
Oct 26, 2026
2,171.00
2,287.00
2,162.00
2,235.00
2,235.00
123,288
Oct 23, 2026
2,163.00
2,191.00
2,132.00
2,171.00
2,171.00
9,589
Oct 22, 2026
2,191.00
2,219.00
2,108.00
2,163.00
2,163.00
64,553
Oct 21, 2026
2,219.00
2,232.00
2,170.00
2,191.00
2,191.00
110,890
Oct 20, 2026
2,046.00
2,219.00
2,044.00
2,213.00
2,213.00
1,502,793
Oct 19, 2026
1,989.00
2,100.00
1,966.00
2,060.00
2,060.00
2,073,031
Oct 16, 2026
1,986.00
2,057.00
1,986.00
2,032.00
2,032.00
40,446
Oct 15, 2026
1,940.00
2,007.00
1,920.00
1,986.00
1,986.00
178,821
Oct 14, 2026
1,820.00
1,955.00
1,801.00
1,920.00
1,920.00
173,985
Oct 13, 2026
1,797.00
1,824.00
1,715.00
1,820.00
1,820.00
230,787
Oct 12, 2026
1,789.00
1,820.00
1,753.00
1,780.00
1,780.00
83,633
Oct 9, 2026
1,834.00
1,834.00
1,788.00
1,798.00
1,798.00
48,385
Oct 8, 2026
1,866.00
1,890.00
1,780.00
1,819.00
1,819.00
93,649
Oct 7, 2026
1,928.00
1,964.00
1,852.00
1,866.00
1,866.00
49,107
Oct 6, 2026
2,049.00
2,049.00
1,921.00
1,928.00
1,928.00
63,840
Oct 5, 2026
1,987.00
2,036.00
1,947.00
1,976.00
1,976.00
42,874
Oct 1, 2026
2,071.00
2,083.00
1,972.00
2,036.00
2,036.00
73,510
Sep 30, 2026
2,039.00
2,075.00
2,020.00
2,071.00
2,071.00
28,929
Sep 29, 2026
2,043.00
2,114.00
2,025.00
2,039.00
2,039.00
15,438
Sep 28, 2026
2,066.00
2,121.00
2,024.00
2,043.00
2,043.00
13,704
Sep 24, 2026
2,091.00
2,091.00
2,009.00
2,066.00
2,066.00
74,377
Sep 23, 2026
2,073.00
2,155.00
2,027.00
2,091.00
2,091.00
16,533
Sep 22, 2026
2,149.00
2,149.00
2,020.00
2,046.00
2,046.00
26,420
Sep 17, 2026
2,069.00
2,097.00
2,038.00
2,084.00
2,084.00
64,279
Sep 16, 2026
2,094.00
2,094.00
1,950.00
2,042.00
2,042.00
48,698
Sep 15, 2026
2,017.00
2,035.00
1,965.00
1,999.00
1,999.00
26,196
Sep 14, 2026
2,098.00
2,098.00
2,010.00
2,017.00
2,017.00
33,286
Sep 10, 2026
2,164.00
2,164.00
2,045.00
2,061.00
2,061.00
33,099
Sep 9, 2026
2,182.00
2,397.00
2,138.00
2,153.00
2,153.00
40,975
Sep 8, 2026
2,180.00
2,248.00
2,176.00
2,212.00
2,212.00
31,322
Sep 7, 2026
2,263.00
2,263.00
2,180.00
2,180.00
2,180.00
26,298
Sep 4, 2026
2,273.00
2,308.00
2,236.00
2,263.00
2,263.00
24,827
Sep 3, 2026
2,222.00
2,286.00
2,194.00
2,273.00
2,273.00
25,021
Sep 2, 2026
2,191.00
2,268.00
2,155.00
2,214.00
2,214.00
108,704
Sep 1, 2026
2,080.00
2,245.00
2,080.00
2,191.00
2,191.00
177,506
Aug 31, 2026
2,110.00
2,149.00
2,067.00
2,073.00
2,073.00
20,193
Aug 28, 2026
2,103.00
2,118.00
2,068.00
2,110.00
2,110.00
21,390
Aug 27, 2026
2,125.00
2,150.00
2,095.00
2,103.00
2,103.00
41,681
Aug 26, 2026
2,146.00
2,150.00
2,091.00
2,125.00
2,125.00
50,662
Aug 25, 2026
2,144.00
2,164.00
2,136.00
2,146.00
2,146.00
31,171
Aug 24, 2026
2,258.00
2,258.00
2,144.00
2,144.00
2,144.00
32,009
Aug 21, 2026
2,257.00
2,293.00
2,230.00
2,258.00
2,258.00
17,164
Aug 20, 2026
2,270.00
2,310.00
2,225.00
2,257.00
2,257.00
31,477
Aug 19, 2026
2,189.00
2,327.00
2,189.00
2,270.00
2,270.00
74,264
Aug 18, 2026
2,161.00
2,197.00
2,098.00
2,189.00
2,189.00
52,548
Aug 17, 2026
2,185.00
2,214.00
2,112.00
2,161.00
2,161.00
55,600
Aug 14, 2026
2,186.00
2,295.00
2,169.00
2,198.00
2,198.00
17,436
Aug 13, 2026
2,163.00
2,200.00
2,142.00
2,186.00
2,186.00
23,629
Aug 12, 2026
2,158.00
2,199.00
2,115.00
2,155.00
2,155.00
70,773
Aug 11, 2026
2,133.00
2,184.00
2,133.00
2,158.00
2,158.00
32,885
Aug 10, 2026
2,124.00
2,184.00
2,113.00
2,149.00
2,149.00
23,923
Aug 7, 2026
2,057.00
2,133.00
2,057.00
2,124.00
2,124.00
154,620
Aug 6, 2026
2,042.00
2,143.00
2,036.00
2,036.00
2,036.00
220,830
Aug 5, 2026
2,070.00
2,137.00
2,041.00
2,080.00
2,080.00
120,871
Aug 4, 2026
2,075.00
2,159.00
2,068.00
2,070.00
2,070.00
34,356
Aug 3, 2026
2,168.00
2,168.00
2,075.00
2,075.00
2,075.00
38,576
Jul 31, 2026
2,137.00
2,207.00
2,133.00
2,168.00
2,168.00
34,409
Jul 30, 2026
2,130.00
2,160.00
2,101.00
2,143.00
2,143.00
36,400
Jul 29, 2026
2,182.00
2,182.00
2,130.00
2,130.00
2,130.00
56,555
Jul 28, 2026
2,237.00
2,237.00
2,163.00
2,182.00
2,182.00
56,220
Jul 27, 2026
2,313.00
2,346.00
2,237.00
2,237.00
2,237.00
48,044
Jul 24, 2026
2,322.00
2,328.00
2,251.00
2,270.00
2,270.00
37,297
Jul 22, 2026
2,431.00
2,431.00
2,297.00
2,328.00
2,328.00
50,096
Jul 21, 2026
2,392.00
2,439.00
2,357.00
2,390.00
2,390.00
30,218
Jul 20, 2026
2,411.00
2,411.00
2,337.00
2,392.00
2,392.00
123,702
Jul 17, 2026
2,433.00
2,439.00
2,361.00
2,411.00
2,411.00
18,708
Jul 16, 2026
2,521.00
2,521.00
2,406.00
2,433.00
2,433.00
25,026
Jul 15, 2026
2,329.00
2,479.00
2,318.00
2,451.00
2,451.00
36,487
Jul 14, 2026
2,314.00
2,362.00
2,280.00
2,306.00
2,306.00
24,100
Jul 13, 2026
2,310.00
2,359.00
2,258.00
2,314.00
2,314.00
58,137
Jul 10, 2026
2,343.00
2,378.00
2,292.00
2,326.00
2,326.00
26,616
Jul 9, 2026
2,371.00
2,449.00
2,324.00
2,343.00
2,343.00
43,511
Jul 8, 2026
2,450.00
2,450.00
2,293.00
2,371.00
2,371.00
134,129
Jul 7, 2026
2,407.00
2,434.00
2,318.00
2,381.00
2,381.00
156,655
Jul 6, 2026
2,401.00
2,491.00
2,391.00
2,434.00
2,434.00
288,971
Jul 3, 2026
2,395.00
2,414.00
2,386.00
2,401.00
2,401.00
12,783
Jul 2, 2026
2,365.00
2,427.00
2,356.00
2,395.00
2,395.00
45,080
Jul 1, 2026
2,278.00
2,386.00
2,278.00
2,365.00
2,365.00
30,446
Jun 30, 2026
2,327.00
2,350.00
2,237.00
2,278.00
2,278.00
63,607
Jun 29, 2026
2,308.00
2,380.00
2,292.00
2,327.00
2,327.00
46,937
Jun 26, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
-
Jun 25, 2026
2,321.00
2,358.00
2,270.00
2,270.00
2,270.00
43,143
Jun 24, 2026
2,289.00
2,335.00
2,280.00
2,321.00
2,321.00
37,682
Jun 23, 2026
2,294.00
2,344.00
2,239.00
2,289.00
2,289.00
45,497
Jun 22, 2026
2,354.00
2,400.00
2,283.00
2,294.00
2,294.00
43,097
Jun 19, 2026
2,340.00
2,363.00
2,300.00
2,326.00
2,326.00
18,514
Jun 18, 2026
2,336.00
2,364.00
2,262.00
2,364.00
2,364.00
69,128
Jun 17, 2026
2,410.00
2,459.00
2,336.00
2,336.00
2,336.00
82,622
Jun 16, 2026
2,475.00
2,546.00
2,397.00
2,410.00
2,410.00
242,708
Jun 15, 2026
2,563.00
2,621.00
2,463.00
2,475.00
2,475.00
26,960
Jun 12, 2026
2,493.00
2,598.00
2,480.00
2,563.00
2,563.00
59,525
Jun 11, 2026
2,492.00
2,530.00
2,341.00
2,493.00
2,493.00
94,971
Jun 10, 2026
2,515.00
2,515.00
2,452.00
2,492.00
2,492.00
34,300
Jun 9, 2026
2,593.00
2,595.00
2,492.00
2,515.00
2,515.00
35,542
Jun 8, 2026
2,486.00
2,610.00
2,404.00
2,593.00
2,593.00
34,321
Jun 5, 2026
2,450.00
2,572.00
2,412.00
2,486.00
2,486.00
50,032
Jun 4, 2026
2,542.00
2,542.00
2,410.00
2,450.00
2,450.00
105,156
Jun 3, 2026
2,545.00
2,545.00
2,401.00
2,513.00
2,513.00
80,093
Jun 2, 2026
2,570.00
2,614.00
2,388.00
2,545.00
2,545.00
176,473
Jun 1, 2026
2,933.00
2,933.00
2,509.00
2,570.00
2,570.00
65,431
May 29, 2026
2,768.00
2,780.00
2,679.00
2,720.00
2,720.00
21,443
May 28, 2026
2,692.00
2,756.00
2,626.00
2,675.00
2,675.00
25,873
May 27, 2026
2,764.00
2,819.00
2,668.00
2,692.00
2,692.00
44,802
May 26, 2026
2,799.00
2,880.00
2,708.00
2,764.00
2,764.00
450,938
May 25, 2026
2,651.00
2,799.00
2,651.00
2,799.00
2,799.00
94,799
May 20, 2026
2,849.00
2,849.00
2,571.00
2,594.00
2,594.00
161,490
May 19, 2026
2,771.00
2,850.00
2,706.00
2,733.00
2,733.00
73,085
May 18, 2026
2,794.00
2,821.00
2,678.00
2,771.00
2,771.00
51,312
May 15, 2026
2,850.00
2,850.00
2,779.00
2,794.00
2,794.00
37,569
May 14, 2026
3,002.00
3,027.00
2,810.00
2,858.00
2,858.00
72,098
May 13, 2026
3,076.00
3,162.00
2,860.00
2,945.00
2,945.00
77,383
May 12, 2026
3,100.00
3,232.00
3,026.00
3,076.00
3,076.00
65,004
May 11, 2026
3,288.00
3,329.00
3,102.00
3,120.00
3,120.00
79,522
May 8, 2026
3,255.00
3,319.00
3,255.00
3,288.00
3,288.00
104,987
May 7, 2026
3,382.00
3,430.00
3,155.00
3,155.00
3,155.00
453,963
May 6, 2026
3,254.00
3,399.00
3,254.00
3,382.00
3,382.00
185,980
May 5, 2026
3,179.00
3,264.00
3,152.00
3,201.00
3,201.00
116,943
May 4, 2026
3,165.00
3,220.00
3,146.00
3,180.00
3,180.00
91,214
May 1, 2026
3,136.00
3,190.00
3,085.00
3,165.00
3,165.00
64,622
Apr 30, 2026
3,070.00
3,185.00
3,022.00
3,136.00
3,136.00
77,564
Apr 29, 2026
3,121.00
3,121.00
3,035.00
3,070.00
3,070.00
117,364
Apr 28, 2026
2,901.00
3,054.00
2,901.00
3,034.00
3,034.00
87,769
Apr 27, 2026
3,049.00
3,117.00
2,888.00
2,892.00
2,892.00
91,641
Apr 24, 2026
53.489704
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
3,052.00
3,135.00
2,999.00
3,025.00
3,025.00
27,492
Apr 23, 2026
3,105.00
3,154.00
3,071.00
3,105.00
3,104.47
35,653
Apr 20, 2026
3,200.00
3,200.00
3,042.00
3,105.00
3,104.47
54,744
Apr 17, 2026
2,964.00
3,250.00
2,931.00
3,250.00
3,249.44
90,456
Apr 16, 2026
2,728.00
2,971.00
2,728.00
2,971.00
2,970.49
171,222
Apr 15, 2026
2,727.00
2,880.00
2,687.00
2,740.00
2,739.53
242,381
Apr 14, 2026
2,722.00
2,829.00
2,682.00
2,727.00
2,726.53
34,179
Apr 13, 2026
2,793.00
2,793.00
2,662.00
2,697.00
2,696.54
51,289
Apr 10, 2026
2,588.00
2,795.00
2,583.00
2,793.00
2,792.52
41,665
Apr 9, 2026
2,613.00
2,685.00
2,571.00
2,588.00
2,587.55
305,493
Apr 6, 2026
2,528.00
2,678.00
2,473.00
2,588.00
2,587.55
27,237
Apr 3, 2026
2,479.00
2,528.00
2,412.00
2,528.00
2,527.56
27,193
Mar 31, 2026
2,389.00
2,499.00
2,330.00
2,479.00
2,478.57
59,496
Mar 30, 2026
2,327.00
2,519.00
2,299.00
2,389.00
2,388.59
71,184
Mar 27, 2026
2,434.00
2,531.00
2,336.00
2,380.00
2,379.59
39,130
Mar 26, 2026
2,402.00
2,522.00
2,385.00
2,434.00
2,433.58
51,092
Mar 25, 2026
2,385.00
2,539.00
2,368.00
2,402.00
2,401.59
49,368
Mar 24, 2026
2,428.00
2,485.00
2,348.00
2,385.00
2,384.59
50,025
Mar 23, 2026
2,485.00
2,485.00
2,410.00
2,428.00
2,427.58
127,120
Mar 20, 2026
2,497.00
2,530.00
2,479.00
2,485.00
2,484.57
53,838
Mar 19, 2026
2,557.00
2,557.00
2,461.00
2,497.00
2,496.57
296,871
Mar 18, 2026
2,558.00
2,593.00
2,516.00
2,557.00
2,556.56
103,389
Mar 17, 2026
2,850.00
2,850.00
2,558.00
2,558.00
2,557.56
65,170
Mar 16, 2026
2,738.00
2,816.00
2,611.00
2,622.00
2,621.55
135,520
Mar 13, 2026
2,755.00
2,755.00
2,694.00
2,738.00
2,737.53
19,863
Mar 12, 2026
2,861.00
2,908.00
2,737.00
2,755.00
2,754.53
122,149
Mar 11, 2026
2,948.00
2,948.00
2,814.00
2,861.00
2,860.51
71,743
Mar 10, 2026
3,030.00
3,038.00
2,905.00
2,948.00
2,947.49
44,390
Mar 9, 2026
3,055.00
3,055.00
2,951.00
3,008.00
3,007.48
46,237
Mar 6, 2026
2,960.00
3,160.00
2,946.00
3,055.00
3,054.47
55,147
Mar 5, 2026
2,879.00
2,952.00
2,811.00
2,952.00
2,951.49
394,914
Mar 4, 2026
2,780.00
2,938.00
2,699.00
2,811.00
2,810.52
377,108
Mar 2, 2026
2,649.00
2,780.00
2,612.00
2,780.00
2,779.52
133,743
Feb 27, 2026
2,600.00
2,667.00
2,549.00
2,550.00
2,549.56
34,212
Feb 26, 2026
2,638.00
2,660.00
2,570.00
2,600.00
2,599.55
65,142
Feb 25, 2026
2,675.00
2,705.00
2,567.00
2,638.00
2,637.55
63,907
Feb 24, 2026
2,655.00
2,689.00
2,604.00
2,674.00
2,673.54
229,213
Feb 23, 2026
2,598.00
2,681.00
2,513.00
2,655.00
2,654.54
311,047
Feb 20, 2026
2,459.00
2,598.00
2,458.00
2,553.00
2,552.56
257,370
Feb 19, 2026
2,470.00
2,484.00
2,404.00
2,459.00
2,458.58
64,339
Feb 18, 2026
2,500.00
2,500.00
2,439.00
2,470.00
2,469.57
80,843
Feb 17, 2026
2,500.00
2,514.00
2,446.00
2,467.00
2,466.57
32,076
Feb 16, 2026
2,382.00
2,550.00
2,382.00
2,500.00
2,499.57
163,915
Feb 13, 2026
2,417.00
2,424.00
2,357.00
2,382.00
2,381.59
40,064
Feb 12, 2026
2,403.00
2,420.00
2,314.00
2,400.00
2,399.59
132,946
Feb 11, 2026
2,434.00
2,507.00
2,358.00
2,403.00
2,402.59
91,478
Feb 10, 2026
2,394.00
2,479.00
2,323.00
2,434.00
2,433.58
187,601
Feb 9, 2026
2,395.00
2,462.00
2,360.00
2,394.00
2,393.59
44,809
Feb 6, 2026
2,490.00
2,490.00
2,366.00
2,395.00
2,394.59
40,114
Feb 5, 2026
2,529.00
2,530.00
2,400.00
2,400.00
2,399.59
692,403
Feb 4, 2026
2,600.00
2,600.00
2,489.00
2,533.00
2,532.56
106,907
Feb 3, 2026
2,500.00
2,703.00
2,446.00
2,600.00
2,599.55
174,807
Feb 2, 2026
2,498.00
2,501.00
2,432.00
2,500.00
2,499.57
23,706
Jan 30, 2026
2,479.00
2,536.00
2,435.00
2,498.00
2,497.57
50,598
Jan 29, 2026
2,535.00
2,600.00
2,461.00
2,479.00
2,478.57
37,082
Jan 28, 2026
2,585.00
2,664.00
2,513.00
2,535.00
2,534.56
34,123
Jan 27, 2026
2,558.00
2,600.00
2,503.00
2,585.00
2,584.55
82,995
Jan 26, 2026
2,430.00
2,569.00
2,371.00
2,558.00
2,557.56
153,684
Jan 23, 2026
2,342.00
2,430.00
2,333.00
2,430.00
2,429.58
23,976
Jan 22, 2026
2,445.00
2,485.00
2,331.00
2,342.00
2,341.60
43,962
Jan 21, 2026
2,350.00
2,471.00
2,285.00
2,351.00
2,350.59
54,943
Jan 20, 2026
2,419.00
2,471.00
2,323.00
2,363.00
2,362.59
55,751
Jan 19, 2026
2,441.00
2,480.00
2,407.00
2,419.00
2,418.58
82,367
Jan 16, 2026
2,481.00
2,600.00
2,467.00
2,471.00
2,470.57
56,740
Jan 15, 2026
2,510.00
2,510.00
2,413.00
2,481.00
2,480.57
245,714
Jan 14, 2026
2,521.00
2,596.00
2,486.00
2,521.00
2,520.57
57,020
Jan 13, 2026
2,536.00
2,537.00
2,511.00
2,521.00
2,520.57
62,999
Jan 12, 2026
2,543.00
2,561.00
2,502.00
2,523.00
2,522.57
41,119
Jan 9, 2026
2,505.00
2,580.00
2,490.00
2,543.00
2,542.56
45,121
Jan 8, 2026
2,550.00
2,597.00
2,484.00
2,505.00
2,504.57
98,832
Jan 7, 2026
2,642.00
2,684.00
2,544.00
2,550.00
2,549.56
186,388
Jan 6, 2026
2,550.00
2,707.00
2,470.00
2,642.00
2,641.54
731,452
Jan 5, 2026
2,342.00
2,573.00
2,342.00
2,550.00
2,549.56
322,561
Jan 1, 2026
2,216.00
2,239.00
2,193.00
2,238.00
2,237.61
61,518
Dec 31, 2025
2,216.00
2,242.00
2,148.00
2,216.00
2,215.62
191,897
Dec 30, 2025
2,171.00
2,218.00
2,153.00
2,216.00
2,215.62
93,724
Dec 29, 2025
2,199.00
2,199.00
2,114.00
2,171.00
2,170.63
84,259
Dec 25, 2025
2,149.00
2,151.00
2,088.00
2,146.00
2,145.63
35,320
Dec 24, 2025
2,149.00
2,209.00
2,117.00
2,149.00
2,148.63
54,199
Dec 23, 2025
2,175.00
2,181.00
2,138.00
2,149.00
2,148.63
69,045
Dec 22, 2025
2,176.00
2,195.00
2,130.00
2,175.00
2,174.63
35,489
Dec 18, 2025
2,103.00
2,206.00
2,090.00
2,182.00
2,181.62
48,121
Dec 17, 2025
2,104.00
2,167.00
2,088.00
2,103.00
2,102.64
52,766
Dec 16, 2025
2,167.00
2,167.00
2,088.00
2,104.00
2,103.64
63,143
Dec 15, 2025
2,175.00
2,175.00
2,086.00
2,104.00
2,103.64
59,974
Dec 11, 2025
2,176.00
2,186.00
2,089.00
2,186.00
2,185.62
137,099
Dec 10, 2025
2,179.00
2,179.00
2,108.00
2,125.00
2,124.63
49,709
Dec 9, 2025
2,096.00
2,155.00
2,074.00
2,143.00
2,142.63
61,013
Dec 8, 2025
2,218.00
2,218.00
2,085.00
2,096.00
2,095.64
31,363
Dec 4, 2025
2,164.00
2,202.00
2,135.00
2,158.00
2,157.63
23,335
Dec 3, 2025
2,170.00
2,243.00
2,152.00
2,164.00
2,163.63
82,774
Dec 2, 2025
2,229.00
2,230.00
2,148.00
2,170.00
2,169.63
29,702
Dec 1, 2025
2,070.00
2,214.00
2,070.00
2,198.00
2,197.62
80,490
Nov 27, 2025
2,055.00
2,082.00
2,016.00
2,016.00
2,015.65
42,906
Nov 26, 2025
2,154.00
2,154.00
2,000.00
2,055.00
2,054.65
29,367
Nov 25, 2025
2,100.00
2,112.00
2,084.00
2,085.00
2,084.64
50,462
Nov 24, 2025
2,086.00
2,158.00
2,044.00
2,100.00
2,099.64
87,612
Nov 20, 2025
2,076.00
2,100.00
2,063.00
2,072.00
2,071.64
28,538
Nov 19, 2025
2,074.00
2,110.00
2,061.00
2,076.00
2,075.64
34,617
Nov 18, 2025
2,127.00
2,127.00
2,051.00
2,076.00
2,075.64
58,909
Nov 17, 2025
2,256.00
2,256.00
2,127.00
2,127.00
2,126.63
43,973
Nov 13, 2025
2,284.00
2,292.00
2,262.00
2,277.00
2,276.61
26,711
Nov 12, 2025
2,296.00
2,307.00
2,270.00
2,284.00
2,283.61
22,354
Nov 11, 2025
2,315.00
2,333.00
2,282.00
2,296.00
2,295.60
12,352
Nov 10, 2025
2,302.00
2,338.00
2,299.00
2,333.00
2,332.60
14,419
Nov 6, 2025
2,311.00
2,332.00
2,292.00
2,299.00
2,298.60
119,482
Nov 5, 2025
2,311.00
2,311.00
2,262.00
2,311.00
2,310.60
48,440
Nov 4, 2025
2,335.00
2,335.00
2,335.00
2,335.00
2,334.60
-
Nov 3, 2025
2,339.00
2,340.00
2,320.00
2,335.00
2,334.60
26,331
Oct 30, 2025
2,365.00
2,384.00
2,321.00
2,340.00
2,339.60
40,354
