OTC Markets OTCPK - Delayed Quote
USD
High Arctic Energy Services Inc (HGHAF)
0.8900
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Oct 29, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Oct 28, 2026
|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
|
Oct 27, 2026
|
0.8300 | 0.8900 | 0.8300 | 0.8900 | 0.8900 | 1,700 |
|
Oct 26, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 23, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 22, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 21, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
|
Oct 20, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 |
|
Oct 19, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 |
|
Oct 16, 2026
|
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
|
Oct 15, 2026
|
0.8610 | 0.9050 | 0.8610 | 0.9050 | 0.9050 | 7,600 |
|
Oct 14, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,200 |
|
Oct 13, 2026
|
0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 2,400 |
|
Oct 12, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Oct 9, 2026
|
0.8350 | 0.8450 | 0.8350 | 0.8450 | 0.8450 | 3,400 |
|
Oct 8, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Oct 7, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 6,000 |
|
Oct 6, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 |
|
Oct 5, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 |
|
Oct 2, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 1, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 30, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 29, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Sep 28, 2026
|
0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 2,000 |
|
Sep 25, 2026
|
0.7510 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | - |
|
Sep 24, 2026
|
0.7580 | 0.7580 | 0.7510 | 0.7510 | 0.7510 | 1,000 |
|
Sep 23, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 22, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 21, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 18, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 17, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 16, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 15, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Sep 14, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,000 |
|
Sep 11, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,500 |
|
Sep 10, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 9, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 8, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 4, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 3, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
|
Sep 2, 2026
|
0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 8,200 |
|
Sep 1, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Aug 31, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 |
|
Aug 28, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Aug 27, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Aug 26, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Aug 25, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Aug 24, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 |
|
Aug 21, 2026
|
0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 57,500 |
|
Aug 20, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Aug 19, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 12,500 |
|
Aug 18, 2026
|
0.6700 | 0.7250 | 0.6700 | 0.7250 | 0.7250 | 20,500 |
|
Aug 17, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 13,000 |
|
Aug 14, 2026
|
0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 24,200 |
|
Aug 13, 2026
|
0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 17,400 |
|
Aug 12, 2026
|
0.6500 | 0.6800 | 0.6500 | 0.6600 | 0.6600 | 22,000 |
|
Aug 11, 2026
|
0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 3,100 |
|
Aug 10, 2026
|
0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 18,000 |
|
Aug 7, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 |
|
Aug 6, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 |
|
Aug 5, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Aug 4, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Aug 3, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Jul 31, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Jul 30, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 2,000 |
|
Jul 29, 2026
|
0.2000 | 0.6330 | 0.2000 | 0.6330 | 0.6330 | 3,500 |
|
Jul 28, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Jul 27, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Jul 24, 2026
|
0.5000 | 0.6600 | 0.5000 | 0.6600 | 0.6600 | 3,500 |
|
Jul 23, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 22, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
|
Jul 21, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
|
Jul 20, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 |
|
Jul 17, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jul 16, 2026
|
0.6360 | 0.6400 | 0.6360 | 0.6400 | 0.6400 | 4,000 |
|
Jul 15, 2026
|
0.6300 | 0.6330 | 0.6300 | 0.6300 | 0.6300 | 20,500 |
|
Jul 14, 2026
|
0.6250 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 53,700 |
|
Jul 13, 2026
|
0.6220 | 0.6250 | 0.6200 | 0.6250 | 0.6250 | 42,000 |
|
Jul 10, 2026
|
0.6500 | 0.6500 | 0.6210 | 0.6450 | 0.6450 | 13,800 |
|
Jul 9, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 8, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
|
Jul 7, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 6, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jul 2, 2026
|
0.6400 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 50,000 |
|
Jul 1, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
Jun 30, 2026
|
0.6400 | 0.6800 | 0.6400 | 0.6800 | 0.6800 | 50,000 |
|
Jun 29, 2026
|
0.6300 | 0.6300 | 0.6000 | 0.6290 | 0.6290 | 5,000 |
|
Jun 26, 2026
|
0.6100 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 4,000 |
|
Jun 25, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jun 24, 2026
|
0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6400 | 900 |
|
Jun 23, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jun 22, 2026
|
0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 2,500 |
|
Jun 18, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
Jun 17, 2026
|
0.6400 | 0.6410 | 0.6400 | 0.6410 | 0.6410 | 5,500 |
|
Jun 16, 2026
|
0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 9,500 |
|
Jun 15, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jun 12, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jun 11, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,600 |
|
Jun 10, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 9, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 8, 2026
|
0.6040 | 0.6500 | 0.6040 | 0.6500 | 0.6500 | 5,900 |
|
Jun 5, 2026
|
0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
|
Jun 4, 2026
|
0.6300 | 0.6490 | 0.6100 | 0.6490 | 0.6490 | 21,400 |
|
Jun 3, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 13,700 |
|
Jun 2, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 1, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 29, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 28, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 27, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 26, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 22, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 21, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 20, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,000 |
|
May 19, 2026
|
0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
|
May 18, 2026
|
0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
|
May 15, 2026
|
0.6610 | 0.6610 | 0.6600 | 0.6610 | 0.6610 | 7,000 |
|
May 14, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
|
May 13, 2026
|
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
|
May 12, 2026
|
0.6400 | 0.6410 | 0.6400 | 0.6410 | 0.6410 | 10,200 |
|
May 11, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 2,000 |
|
May 8, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
May 7, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
May 6, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,500 |
|
May 5, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 4, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
May 1, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 30, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 29, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 28, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 27, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 24, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 23, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 22, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 21, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 20, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Apr 17, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
|
Apr 16, 2026
|
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
|
Apr 15, 2026
|
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
|
Apr 14, 2026
|
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 2,500 |
|
Apr 13, 2026
|
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 1,500 |
|
Apr 10, 2026
|
0.6170 | 0.6700 | 0.6170 | 0.6700 | 0.6700 | 5,600 |
|
Apr 9, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Apr 8, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Apr 7, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Apr 6, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Apr 2, 2026
|
0.6530 | 0.6530 | 0.6450 | 0.6450 | 0.6450 | 22,500 |
|
Apr 1, 2026
|
0.6400 | 0.6400 | 0.6280 | 0.6400 | 0.6400 | 11,600 |
|
Mar 31, 2026
|
0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
|
Mar 30, 2026
|
0.6530 | 0.6550 | 0.6530 | 0.6550 | 0.6550 | 3,000 |
|
Mar 27, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 26, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 25, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 24, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 23, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 20, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 19, 2026
|
0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
|
Mar 18, 2026
|
0.6930 | 0.6930 | 0.6830 | 0.6830 | 0.6830 | 3,500 |
|
Mar 17, 2026
|
0.6920 | 0.6920 | 0.6800 | 0.6800 | 0.6800 | 4,000 |
|
Mar 16, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Mar 13, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Mar 12, 2026
|
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
|
Mar 11, 2026
|
0.6680 | 0.7100 | 0.6680 | 0.7040 | 0.7040 | 50,500 |
|
Mar 10, 2026
|
0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
|
Mar 9, 2026
|
0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 1,900 |
|
Mar 6, 2026
|
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
|
Mar 5, 2026
|
0.6600 | 0.6650 | 0.6600 | 0.6650 | 0.6650 | 2,000 |
|
Mar 4, 2026
|
0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 1,500 |
|
Mar 3, 2026
|
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 1,000 |
|
Mar 2, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 27, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 26, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 25, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 24, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 23, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 20, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 19, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Feb 18, 2026
|
0.6450 | 0.6450 | 0.6440 | 0.6440 | 0.6440 | 9,500 |
|
Feb 17, 2026
|
0.4400 | 0.6450 | 0.4400 | 0.6450 | 0.6450 | 3,800 |
|
Feb 13, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 12, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 11, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 10, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 9, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 6, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 5, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 4, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 3, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Feb 2, 2026
|
0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
|
Jan 30, 2026
|
0.6300 | 0.6440 | 0.6300 | 0.6430 | 0.6430 | 4,900 |
|
Jan 29, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 |
|
Jan 28, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Jan 27, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Jan 26, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Jan 23, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,500 |
|
Jan 22, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Jan 21, 2026
|
0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
|
Jan 20, 2026
|
0.6370 | 0.6370 | 0.6250 | 0.6360 | 0.6360 | 13,200 |
|
Jan 16, 2026
|
0.6120 | 0.6350 | 0.6120 | 0.6350 | 0.6350 | 3,500 |
|
Jan 15, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Jan 14, 2026
|
0.6140 | 0.6400 | 0.6140 | 0.6400 | 0.6400 | 10,500 |
|
Jan 13, 2026
|
0.6120 | 0.6120 | 0.6100 | 0.6100 | 0.6100 | 11,000 |
|
Jan 12, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 9, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 8, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 7, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 6, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 5, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Jan 2, 2026
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | - |
|
Dec 31, 2025
|
0.6070 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 2,000 |
|
Dec 30, 2025
|
0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 2,800 |
|
Dec 29, 2025
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
|
Dec 26, 2025
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
|
Dec 24, 2025
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
|
Dec 23, 2025
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
|
Dec 22, 2025
|
0.6300 | 0.6300 | 0.2500 | 0.6150 | 0.6150 | 4,800 |
|
Dec 19, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Dec 18, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Dec 17, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 |
|
Dec 16, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Dec 15, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 |
|
Dec 12, 2025
|
0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
|
Dec 11, 2025
|
0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
|
Dec 10, 2025
|
0.6300 | 0.6320 | 0.6300 | 0.6320 | 0.6320 | 7,400 |
|
Dec 9, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Dec 8, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Dec 5, 2025
|
0.6320 | 0.6600 | 0.6320 | 0.6600 | 0.6600 | 1,200 |
|
Dec 4, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,700 |
|
Dec 3, 2025
|
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
|
Dec 2, 2025
|
0.6150 | 0.6350 | 0.6000 | 0.6350 | 0.6350 | 9,900 |
|
Dec 1, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,800 |
|
Nov 28, 2025
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
Nov 26, 2025
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
Nov 25, 2025
|
0.3500 | 0.6250 | 0.3500 | 0.6250 | 0.6250 | 7,000 |
|
Nov 24, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 21, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 20, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 19, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 18, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 17, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 14, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 13, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 12, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 11, 2025
|
0.6250 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 3,000 |
|
Nov 10, 2025
|
0.6130 | 0.6200 | 0.6130 | 0.6200 | 0.6200 | 5,500 |
|
Nov 7, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 6, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 5, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 4, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Nov 3, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Oct 31, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
